PREVIEW / stock_1min / 2020-02-13

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-13.parquet
  size:    17.6 MB
  rows:    1,105,058
  symbols: 2,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-13 04:00:00	AAPL	Stock	81.04	81.1	81.0025	81.0025	9428.0
2020-02-13 04:01:00	AAPL	Stock	81.005	81.0075	81.0025	81.0025	2956.0
2020-02-13 04:02:00	AAPL	Stock	81.0025	81.0025	81.0025	81.0025	1200.0
2020-02-13 04:03:00	AAPL	Stock	81.0025	81.0025	81.0025	81.0025	400.0
2020-02-13 04:04:00	AAPL	Stock	81.0025	81.0025	81.0025	81.0025	972.0
2020-02-13 04:08:00	AAPL	Stock	81.0025	81.0025	81.0	81.0	10468.0
2020-02-13 04:09:00	AAPL	Stock	80.99	80.99	80.9525	80.9525	1200.0
2020-02-13 04:10:00	AAPL	Stock	80.9525	80.9875	80.9375	80.9625	5828.0
2020-02-13 04:12:00	AAPL	Stock	80.9725	80.9725	80.9625	80.9625	1120.0
2020-02-13 04:16:00	AAPL	Stock	81.06	81.06	81.045	81.045	1600.0
2020-02-13 04:17:00	AAPL	Stock	81.05	81.05	81.05	81.05	400.0
2020-02-13 04:18:00	AAPL	Stock	81.0	81.0	81.0	81.0	400.0
2020-02-13 04:19:00	AAPL	Stock	80.9625	80.9625	80.9625	80.9625	1000.0
2020-02-13 04:22:00	AAPL	Stock	81.005	81.005	81.005	81.005	3920.0
2020-02-13 04:26:00	AAPL	Stock	80.9	80.9	80.835	80.835	3084.0
2020-02-13 04:28:00	AAPL	Stock	80.835	80.835	80.835	80.835	3904.0
2020-02-13 04:29:00	AAPL	Stock	80.8225	80.8225	80.8225	80.8225	800.0
2020-02-13 04:31:00	AAPL	Stock	80.835	80.8375	80.835	80.8375	2244.0
2020-02-13 04:32:00	AAPL	Stock	80.84	80.84	80.75	80.7525	5080.0
2020-02-13 04:33:00	AAPL	Stock	80.8125	80.8125	80.76	80.76	1796.0
2020-02-13 04:34:00	AAPL	Stock	80.76	80.76	80.665	80.665	1236.0
2020-02-13 04:36:00	AAPL	Stock	80.675	80.7575	80.675	80.7575	800.0
2020-02-13 04:44:00	AAPL	Stock	80.7	80.7	80.7	80.7	400.0
2020-02-13 04:45:00	AAPL	Stock	80.8375	80.8375	80.8375	80.8375	400.0
2020-02-13 04:47:00	AAPL	Stock	80.8375	80.8375	80.755	80.755	800.0
2020-02-13 04:50:00	AAPL	Stock	80.7	80.7	80.7	80.7	1780.0
2020-02-13 04:51:00	AAPL	Stock	80.7	80.7	80.7	80.7	2376.0
2020-02-13 04:52:00	AAPL	Stock	80.7	80.7	80.7	80.7	3200.0
2020-02-13 04:54:00	AAPL	Stock	80.6275	80.6275	80.6	80.6	800.0
2020-02-13 04:55:00	AAPL	Stock	80.72	80.72	80.72	80.72	400.0
2020-02-13 04:56:00	AAPL	Stock	80.65	80.65	80.65	80.65	520.0
2020-02-13 04:58:00	AAPL	Stock	80.72	80.72	80.72	80.72	400.0
2020-02-13 05:01:00	AAPL	Stock	80.65	80.65	80.65	80.65	3852.0
2020-02-13 05:03:00	AAPL	Stock	80.635	80.635	80.635	80.635	400.0
2020-02-13 05:05:00	AAPL	Stock	80.6275	80.6275	80.6275	80.6275	400.0
2020-02-13 05:06:00	AAPL	Stock	80.59	80.59	80.5	80.5	5600.0
2020-02-13 05:07:00	AAPL	Stock	80.5	80.5	80.5	80.5	860.0
2020-02-13 05:10:00	AAPL	Stock	80.4425	80.4425	80.36	80.36	4108.0
2020-02-13 05:13:00	AAPL	Stock	80.5	80.5125	80.5	80.5125	800.0
2020-02-13 05:14:00	AAPL	Stock	80.54	80.6	80.54	80.54	3156.0
2020-02-13 05:19:00	AAPL	Stock	80.6	80.6	80.6	80.6	892.0
2020-02-13 05:20:00	AAPL	Stock	80.6	80.6	80.5975	80.6	5000.0
2020-02-13 05:23:00	AAPL	Stock	80.6	80.6	80.6	80.6	576.0
2020-02-13 05:26:00	AAPL	Stock	80.675	80.675	80.675	80.675	1520.0
2020-02-13 05:27:00	AAPL	Stock	80.675	80.725	80.675	80.725	2356.0
2020-02-13 05:28:00	AAPL	Stock	80.7	80.7	80.7	80.7	400.0
2020-02-13 05:40:00	AAPL	Stock	80.675	80.675	80.675	80.675	600.0
2020-02-13 05:44:00	AAPL	Stock	80.625	80.625	80.6	80.6	4800.0
2020-02-13 05:48:00	AAPL	Stock	80.6	80.6	80.6	80.6	400.0
2020-02-13 05:49:00	AAPL	Stock	80.6	80.6	80.6	80.6	1188.0

> showing 50 of 1,105,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time