PREVIEW / stock_1min / 2020-02-14

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-14.parquet
  size:    17.6 MB
  rows:    1,110,076
  symbols: 2,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-14 04:16:00	AAPL	Stock	81.3575	81.3575	81.3575	81.3575	408.0
2020-02-14 04:17:00	AAPL	Stock	81.3575	81.3575	81.3575	81.3575	408.0
2020-02-14 04:18:00	AAPL	Stock	81.3875	81.3875	81.3875	81.3875	5000.0
2020-02-14 04:22:00	AAPL	Stock	81.4875	81.4875	81.4875	81.4875	4000.0
2020-02-14 04:35:00	AAPL	Stock	81.4875	81.4875	81.47	81.4725	1912.0
2020-02-14 04:36:00	AAPL	Stock	81.4875	81.4875	81.4875	81.4875	648.0
2020-02-14 04:37:00	AAPL	Stock	81.4875	81.4875	81.4775	81.4875	2972.0
2020-02-14 04:42:00	AAPL	Stock	81.5475	81.555	81.5475	81.555	2536.0
2020-02-14 04:44:00	AAPL	Stock	81.5625	81.5625	81.5625	81.5625	836.0
2020-02-14 04:48:00	AAPL	Stock	81.5	81.5	81.5	81.5	1696.0
2020-02-14 04:55:00	AAPL	Stock	81.5475	81.5475	81.5475	81.5475	1200.0
2020-02-14 04:57:00	AAPL	Stock	81.5325	81.5325	81.5325	81.5325	800.0
2020-02-14 05:06:00	AAPL	Stock	81.55	81.55	81.55	81.55	1164.0
2020-02-14 05:09:00	AAPL	Stock	81.55	81.55	81.5225	81.55	2368.0
2020-02-14 05:13:00	AAPL	Stock	81.55	81.55	81.55	81.55	3472.0
2020-02-14 05:19:00	AAPL	Stock	81.54	81.54	81.54	81.54	800.0
2020-02-14 05:27:00	AAPL	Stock	81.5375	81.5375	81.5375	81.5375	400.0
2020-02-14 05:52:00	AAPL	Stock	81.5925	81.5925	81.5925	81.5925	800.0
2020-02-14 05:53:00	AAPL	Stock	81.59	81.625	81.59	81.625	1188.0
2020-02-14 06:13:00	AAPL	Stock	81.5025	81.5025	81.5025	81.5025	400.0
2020-02-14 06:20:00	AAPL	Stock	81.4675	81.4675	81.4675	81.4675	464.0
2020-02-14 06:32:00	AAPL	Stock	81.5	81.5	81.5	81.5	1600.0
2020-02-14 06:38:00	AAPL	Stock	81.5025	81.5025	81.5	81.5	800.0
2020-02-14 06:57:00	AAPL	Stock	81.4825	81.4825	81.475	81.475	800.0
2020-02-14 06:59:00	AAPL	Stock	81.5	81.5	81.5	81.5	1564.0
2020-02-14 07:00:00	AAPL	Stock	81.52	81.5375	81.485	81.5275	10360.0
2020-02-14 07:01:00	AAPL	Stock	81.525	81.525	81.5	81.5	8320.0
2020-02-14 07:03:00	AAPL	Stock	81.5375	81.55	81.5375	81.5475	6132.0
2020-02-14 07:04:00	AAPL	Stock	81.525	81.525	81.525	81.525	800.0
2020-02-14 07:05:00	AAPL	Stock	81.55	81.55	81.55	81.55	1000.0
2020-02-14 07:06:00	AAPL	Stock	81.5475	81.5475	81.5475	81.5475	400.0
2020-02-14 07:07:00	AAPL	Stock	81.5125	81.5125	81.5125	81.5125	1600.0
2020-02-14 07:09:00	AAPL	Stock	81.52	81.52	81.52	81.52	400.0
2020-02-14 07:10:00	AAPL	Stock	81.5225	81.525	81.5225	81.525	2260.0
2020-02-14 07:11:00	AAPL	Stock	81.525	81.525	81.525	81.525	492.0
2020-02-14 07:13:00	AAPL	Stock	81.5425	81.5425	81.5425	81.5425	400.0
2020-02-14 07:14:00	AAPL	Stock	81.5425	81.545	81.5425	81.545	9132.0
2020-02-14 07:15:00	AAPL	Stock	81.5475	81.55	81.5475	81.55	2912.0
2020-02-14 07:17:00	AAPL	Stock	81.56	81.565	81.56	81.565	11296.0
2020-02-14 07:18:00	AAPL	Stock	81.565	81.5675	81.565	81.5675	1400.0
2020-02-14 07:19:00	AAPL	Stock	81.5625	81.5625	81.5625	81.5625	2000.0
2020-02-14 07:20:00	AAPL	Stock	81.57	81.575	81.5525	81.5525	6212.0
2020-02-14 07:21:00	AAPL	Stock	81.5575	81.575	81.5575	81.575	5488.0
2020-02-14 07:24:00	AAPL	Stock	81.5875	81.6	81.5875	81.6	1320.0
2020-02-14 07:25:00	AAPL	Stock	81.58	81.58	81.55	81.55	8172.0
2020-02-14 07:26:00	AAPL	Stock	81.555	81.5775	81.555	81.5775	800.0
2020-02-14 07:28:00	AAPL	Stock	81.575	81.575	81.575	81.575	1180.0
2020-02-14 07:30:00	AAPL	Stock	81.55	81.5625	81.55	81.5625	4064.0
2020-02-14 07:31:00	AAPL	Stock	81.5625	81.5625	81.545	81.5475	2988.0
2020-02-14 07:32:00	AAPL	Stock	81.5525	81.5525	81.5525	81.5525	400.0

> showing 50 of 1,110,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time