PREVIEW / stock_1min / 2020-02-18

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-18.parquet
  size:    18.2 MB
  rows:    1,131,323
  symbols: 2,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-18 04:00:00	AAPL	Stock	78.2375	78.2375	77.5175	77.925	35380.0
2020-02-18 04:01:00	AAPL	Stock	77.7875	77.7875	77.625	77.625	11132.0
2020-02-18 04:02:00	AAPL	Stock	77.6175	77.6175	77.525	77.6175	25432.0
2020-02-18 04:03:00	AAPL	Stock	77.7875	77.795	77.7875	77.795	2832.0
2020-02-18 04:04:00	AAPL	Stock	77.92	77.9975	77.875	77.985	14652.0
2020-02-18 04:05:00	AAPL	Stock	77.9375	77.9975	77.875	77.9625	6120.0
2020-02-18 04:06:00	AAPL	Stock	77.9625	77.9625	77.875	77.95	6720.0
2020-02-18 04:07:00	AAPL	Stock	77.9125	77.925	77.875	77.875	12192.0
2020-02-18 04:08:00	AAPL	Stock	77.805	77.925	77.805	77.875	9956.0
2020-02-18 04:09:00	AAPL	Stock	77.9125	77.9125	77.85	77.85	9104.0
2020-02-18 04:10:00	AAPL	Stock	77.7925	77.7925	77.7925	77.7925	580.0
2020-02-18 04:11:00	AAPL	Stock	77.7975	77.8875	77.7975	77.8875	3600.0
2020-02-18 04:12:00	AAPL	Stock	77.9475	77.975	77.9	77.975	15336.0
2020-02-18 04:13:00	AAPL	Stock	77.9625	78.005	77.9625	78.0	25248.0
2020-02-18 04:14:00	AAPL	Stock	78.075	78.125	78.075	78.0875	18144.0
2020-02-18 04:15:00	AAPL	Stock	78.1	78.235	78.1	78.235	3984.0
2020-02-18 04:16:00	AAPL	Stock	78.25	78.25	78.2	78.2	2968.0
2020-02-18 04:17:00	AAPL	Stock	78.2	78.275	78.1875	78.275	9044.0
2020-02-18 04:18:00	AAPL	Stock	78.325	78.325	78.31	78.3125	3400.0
2020-02-18 04:19:00	AAPL	Stock	78.275	78.3025	78.275	78.2925	13424.0
2020-02-18 04:20:00	AAPL	Stock	78.2875	78.2875	78.2625	78.285	3156.0
2020-02-18 04:21:00	AAPL	Stock	78.2875	78.2875	78.2875	78.2875	3680.0
2020-02-18 04:22:00	AAPL	Stock	78.2625	78.3625	78.2625	78.285	7856.0
2020-02-18 04:23:00	AAPL	Stock	78.2925	78.3625	78.2925	78.3	8500.0
2020-02-18 04:24:00	AAPL	Stock	78.3	78.3625	78.3	78.3625	8820.0
2020-02-18 04:25:00	AAPL	Stock	78.3575	78.375	78.3575	78.375	5096.0
2020-02-18 04:26:00	AAPL	Stock	78.3825	78.3825	78.29	78.29	11136.0
2020-02-18 04:27:00	AAPL	Stock	78.3425	78.3425	78.3425	78.3425	704.0
2020-02-18 04:29:00	AAPL	Stock	78.35	78.35	78.2475	78.2475	15152.0
2020-02-18 04:30:00	AAPL	Stock	78.245	78.245	78.2125	78.2125	1200.0
2020-02-18 04:31:00	AAPL	Stock	78.225	78.2375	78.225	78.225	6672.0
2020-02-18 04:32:00	AAPL	Stock	78.25	78.25	78.25	78.25	1964.0
2020-02-18 04:33:00	AAPL	Stock	78.2125	78.25	78.125	78.125	9384.0
2020-02-18 04:34:00	AAPL	Stock	78.2025	78.2025	78.2025	78.2025	668.0
2020-02-18 04:35:00	AAPL	Stock	78.2125	78.2125	78.2125	78.2125	2216.0
2020-02-18 04:37:00	AAPL	Stock	78.225	78.25	78.225	78.2325	1600.0
2020-02-18 04:38:00	AAPL	Stock	78.25	78.275	78.25	78.275	1320.0
2020-02-18 04:40:00	AAPL	Stock	78.2725	78.2725	78.2525	78.2525	3400.0
2020-02-18 04:41:00	AAPL	Stock	78.245	78.275	78.245	78.275	1368.0
2020-02-18 04:42:00	AAPL	Stock	78.28	78.285	78.275	78.285	3800.0
2020-02-18 04:43:00	AAPL	Stock	78.3	78.375	78.3	78.36	2004.0
2020-02-18 04:44:00	AAPL	Stock	78.3525	78.4225	78.3525	78.4225	908.0
2020-02-18 04:45:00	AAPL	Stock	78.4725	78.4725	78.4725	78.4725	400.0
2020-02-18 04:46:00	AAPL	Stock	78.3875	78.3875	78.375	78.375	5976.0
2020-02-18 04:47:00	AAPL	Stock	78.3125	78.3875	78.3125	78.3625	12096.0
2020-02-18 04:50:00	AAPL	Stock	78.325	78.325	78.225	78.225	4304.0
2020-02-18 04:51:00	AAPL	Stock	78.225	78.225	78.225	78.225	400.0
2020-02-18 04:53:00	AAPL	Stock	78.25	78.25	78.1275	78.25	20604.0
2020-02-18 04:54:00	AAPL	Stock	78.3375	78.375	78.3125	78.3125	7180.0
2020-02-18 04:55:00	AAPL	Stock	78.3625	78.3625	78.3125	78.3125	3000.0

> showing 50 of 1,131,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time