PREVIEW / stock_1min / 2020-02-19

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-19.parquet
  size:    18.5 MB
  rows:    1,149,342
  symbols: 2,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-19 04:00:00	AAPL	Stock	80.0375	80.125	80.0375	80.125	2644.0
2020-02-19 04:03:00	AAPL	Stock	80.165	80.165	80.165	80.165	784.0
2020-02-19 04:04:00	AAPL	Stock	80.175	80.2475	80.165	80.2475	5932.0
2020-02-19 04:05:00	AAPL	Stock	80.1975	80.1975	80.1975	80.1975	3016.0
2020-02-19 04:06:00	AAPL	Stock	80.1975	80.1975	80.1975	80.1975	1600.0
2020-02-19 04:08:00	AAPL	Stock	80.1975	80.1975	80.1975	80.1975	400.0
2020-02-19 04:09:00	AAPL	Stock	80.1975	80.1975	80.1975	80.1975	400.0
2020-02-19 04:10:00	AAPL	Stock	80.125	80.125	80.125	80.125	1820.0
2020-02-19 04:23:00	AAPL	Stock	80.165	80.165	80.165	80.165	740.0
2020-02-19 04:24:00	AAPL	Stock	80.165	80.165	80.1625	80.1625	1540.0
2020-02-19 04:30:00	AAPL	Stock	80.2325	80.2425	80.2325	80.2425	1600.0
2020-02-19 04:31:00	AAPL	Stock	80.2425	80.2475	80.2425	80.2475	800.0
2020-02-19 04:36:00	AAPL	Stock	80.2025	80.2025	80.175	80.175	2768.0
2020-02-19 04:37:00	AAPL	Stock	80.1775	80.1775	80.175	80.175	3616.0
2020-02-19 04:40:00	AAPL	Stock	80.1625	80.1625	80.1625	80.1625	400.0
2020-02-19 04:42:00	AAPL	Stock	80.15	80.15	80.15	80.15	2000.0
2020-02-19 04:46:00	AAPL	Stock	80.1475	80.1475	80.1475	80.1475	2400.0
2020-02-19 04:47:00	AAPL	Stock	80.15	80.15	80.15	80.15	1440.0
2020-02-19 04:57:00	AAPL	Stock	80.1275	80.1275	80.125	80.125	1532.0
2020-02-19 04:58:00	AAPL	Stock	80.075	80.075	80.075	80.075	400.0
2020-02-19 05:03:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	400.0
2020-02-19 05:04:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	400.0
2020-02-19 05:05:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	800.0
2020-02-19 05:06:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	400.0
2020-02-19 05:07:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	400.0
2020-02-19 05:10:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	400.0
2020-02-19 05:13:00	AAPL	Stock	80.175	80.175	80.175	80.175	4936.0
2020-02-19 05:14:00	AAPL	Stock	80.175	80.175	80.175	80.175	400.0
2020-02-19 05:17:00	AAPL	Stock	80.205	80.205	80.205	80.205	800.0
2020-02-19 05:19:00	AAPL	Stock	80.24	80.2575	80.24	80.2575	2000.0
2020-02-19 05:24:00	AAPL	Stock	80.265	80.27	80.265	80.27	1200.0
2020-02-19 05:27:00	AAPL	Stock	80.31	80.31	80.255	80.255	1632.0
2020-02-19 05:28:00	AAPL	Stock	80.25	80.25	80.25	80.25	1600.0
2020-02-19 05:34:00	AAPL	Stock	80.275	80.315	80.275	80.315	1640.0
2020-02-19 05:37:00	AAPL	Stock	80.3375	80.3375	80.3375	80.3375	400.0
2020-02-19 05:41:00	AAPL	Stock	80.25	80.25	80.25	80.25	400.0
2020-02-19 05:47:00	AAPL	Stock	80.1825	80.1825	80.1825	80.1825	400.0
2020-02-19 05:48:00	AAPL	Stock	80.175	80.175	80.175	80.175	1200.0
2020-02-19 05:50:00	AAPL	Stock	80.2	80.2	80.2	80.2	400.0
2020-02-19 06:09:00	AAPL	Stock	80.175	80.175	80.175	80.175	5344.0
2020-02-19 06:10:00	AAPL	Stock	80.1225	80.1225	80.1225	80.1225	800.0
2020-02-19 06:25:00	AAPL	Stock	80.1225	80.1225	80.1225	80.1225	400.0
2020-02-19 06:27:00	AAPL	Stock	80.1125	80.1125	80.1125	80.1125	692.0
2020-02-19 06:29:00	AAPL	Stock	80.14	80.14	80.14	80.14	496.0
2020-02-19 06:35:00	AAPL	Stock	80.15	80.15	80.15	80.15	400.0
2020-02-19 06:41:00	AAPL	Stock	80.1	80.1	80.1	80.1	7600.0
2020-02-19 06:45:00	AAPL	Stock	80.0125	80.045	80.0125	80.045	6400.0
2020-02-19 06:47:00	AAPL	Stock	80.06	80.1	80.06	80.1	3600.0
2020-02-19 06:52:00	AAPL	Stock	80.0975	80.0975	80.0975	80.0975	400.0
2020-02-19 06:53:00	AAPL	Stock	80.1475	80.1475	80.1475	80.1475	1600.0

> showing 50 of 1,149,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time