PREVIEW / stock_1min / 2020-02-20

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-20.parquet
  size:    18.7 MB
  rows:    1,170,948
  symbols: 2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-20 04:00:00	AAPL	Stock	80.8225	80.8225	80.8225	80.8225	2820.0
2020-02-20 04:02:00	AAPL	Stock	80.8225	80.8225	80.8225	80.8225	8576.0
2020-02-20 04:03:00	AAPL	Stock	80.8525	80.86	80.8525	80.86	1900.0
2020-02-20 04:07:00	AAPL	Stock	80.8625	80.8625	80.8625	80.8625	1100.0
2020-02-20 04:10:00	AAPL	Stock	80.8325	80.8325	80.8325	80.8325	400.0
2020-02-20 04:23:00	AAPL	Stock	80.825	80.825	80.825	80.825	2800.0
2020-02-20 04:25:00	AAPL	Stock	80.7525	80.7525	80.7525	80.7525	400.0
2020-02-20 04:28:00	AAPL	Stock	80.75	80.75	80.75	80.75	800.0
2020-02-20 04:43:00	AAPL	Stock	80.825	80.825	80.825	80.825	1924.0
2020-02-20 05:20:00	AAPL	Stock	80.775	80.775	80.775	80.775	4000.0
2020-02-20 05:21:00	AAPL	Stock	80.775	80.775	80.775	80.775	1600.0
2020-02-20 05:59:00	AAPL	Stock	80.75	80.75	80.75	80.75	400.0
2020-02-20 06:51:00	AAPL	Stock	80.71	80.71	80.71	80.71	1200.0
2020-02-20 06:53:00	AAPL	Stock	80.71	80.71	80.71	80.71	1476.0
2020-02-20 06:54:00	AAPL	Stock	80.675	80.675	80.675	80.675	400.0
2020-02-20 07:00:00	AAPL	Stock	80.7	80.725	80.625	80.7225	31012.0
2020-02-20 07:01:00	AAPL	Stock	80.7125	80.7475	80.6925	80.7475	7696.0
2020-02-20 07:02:00	AAPL	Stock	80.745	80.75	80.745	80.75	4620.0
2020-02-20 07:03:00	AAPL	Stock	80.795	80.795	80.7275	80.7625	6160.0
2020-02-20 07:04:00	AAPL	Stock	80.75	80.75	80.72	80.72	2324.0
2020-02-20 07:06:00	AAPL	Stock	80.7475	80.7575	80.7475	80.7525	5040.0
2020-02-20 07:07:00	AAPL	Stock	80.755	80.755	80.755	80.755	800.0
2020-02-20 07:08:00	AAPL	Stock	80.76	80.76	80.755	80.755	3844.0
2020-02-20 07:10:00	AAPL	Stock	80.7725	80.8125	80.7725	80.8125	7584.0
2020-02-20 07:11:00	AAPL	Stock	80.7875	80.7875	80.7625	80.7875	1200.0
2020-02-20 07:12:00	AAPL	Stock	80.77	80.77	80.77	80.77	400.0
2020-02-20 07:15:00	AAPL	Stock	80.7525	80.77	80.7475	80.7475	5364.0
2020-02-20 07:19:00	AAPL	Stock	80.755	80.755	80.7475	80.7475	7296.0
2020-02-20 07:20:00	AAPL	Stock	80.75	80.75	80.7125	80.7325	9560.0
2020-02-20 07:23:00	AAPL	Stock	80.7	80.7	80.6975	80.6975	5148.0
2020-02-20 07:24:00	AAPL	Stock	80.675	80.675	80.625	80.625	10716.0
2020-02-20 07:25:00	AAPL	Stock	80.675	80.675	80.675	80.675	400.0
2020-02-20 07:26:00	AAPL	Stock	80.725	80.725	80.725	80.725	1600.0
2020-02-20 07:31:00	AAPL	Stock	80.6725	80.6725	80.6725	80.6725	11204.0
2020-02-20 07:33:00	AAPL	Stock	80.6875	80.6875	80.675	80.675	6296.0
2020-02-20 07:34:00	AAPL	Stock	80.69	80.69	80.69	80.69	400.0
2020-02-20 07:38:00	AAPL	Stock	80.7075	80.7075	80.7075	80.7075	548.0
2020-02-20 07:40:00	AAPL	Stock	80.6925	80.6925	80.6575	80.6575	1200.0
2020-02-20 07:42:00	AAPL	Stock	80.6625	80.6625	80.6625	80.6625	400.0
2020-02-20 07:44:00	AAPL	Stock	80.66	80.6725	80.65	80.6725	3428.0
2020-02-20 07:46:00	AAPL	Stock	80.675	80.68	80.675	80.68	800.0
2020-02-20 07:48:00	AAPL	Stock	80.705	80.705	80.705	80.705	400.0
2020-02-20 07:51:00	AAPL	Stock	80.705	80.705	80.6875	80.6875	2080.0
2020-02-20 07:52:00	AAPL	Stock	80.7	80.705	80.7	80.705	3200.0
2020-02-20 07:57:00	AAPL	Stock	80.7375	80.7375	80.7375	80.7375	804.0
2020-02-20 07:58:00	AAPL	Stock	80.745	80.75	80.745	80.75	6340.0
2020-02-20 07:59:00	AAPL	Stock	80.77	80.775	80.77	80.775	2000.0
2020-02-20 08:00:00	AAPL	Stock	80.75	80.8088	80.625	80.7525	40344.0
2020-02-20 08:01:00	AAPL	Stock	80.7775	80.7775	80.7775	80.7775	400.0
2020-02-20 08:02:00	AAPL	Stock	80.75	80.75	80.7325	80.75	2020.0

> showing 50 of 1,170,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time