PREVIEW / stock_1min / 2020-02-21

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-02-21.parquet
  size:    17.8 MB
  rows:    1,143,868
  symbols: 2,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-02-21 04:00:00AAPLStock79.42579.42579.42579.4252352.0
2020-02-21 04:14:00AAPLStock79.502579.502579.579.53480.0
2020-02-21 04:17:00AAPLStock79.477579.477579.4579.458868.0
2020-02-21 04:22:00AAPLStock79.437579.437579.437579.4375600.0
2020-02-21 04:28:00AAPLStock79.417579.46579.41579.4651552.0
2020-02-21 04:30:00AAPLStock79.48579.48579.48579.4851256.0
2020-02-21 04:33:00AAPLStock79.48579.48579.48579.4851480.0
2020-02-21 04:35:00AAPLStock79.437579.437579.437579.43751352.0
2020-02-21 04:45:00AAPLStock79.47579.47579.4779.4754428.0
2020-02-21 04:48:00AAPLStock79.437579.437579.4379.432052.0
2020-02-21 04:50:00AAPLStock79.4179.4179.4179.411400.0
2020-02-21 04:51:00AAPLStock79.3979.3979.3979.392384.0
2020-02-21 04:54:00AAPLStock79.37579.37579.37579.3752400.0
2020-02-21 04:58:00AAPLStock79.3579.3579.3579.353200.0
2020-02-21 05:00:00AAPLStock79.4279.4279.4279.42800.0
2020-02-21 05:01:00AAPLStock79.437579.437579.437579.4375800.0
2020-02-21 05:07:00AAPLStock79.4579.4579.4579.45400.0
2020-02-21 05:08:00AAPLStock79.447579.46579.447579.4651240.0
2020-02-21 05:11:00AAPLStock79.48579.487579.48579.4875864.0
2020-02-21 05:12:00AAPLStock79.522579.522579.522579.5225720.0
2020-02-21 05:15:00AAPLStock79.5379.5379.51579.5151752.0
2020-02-21 05:19:00AAPLStock79.56579.56579.56579.565576.0
2020-02-21 05:20:00AAPLStock79.52579.52579.52579.5252000.0
2020-02-21 05:28:00AAPLStock79.522579.522579.522579.52251200.0
2020-02-21 05:43:00AAPLStock79.482579.482579.47579.4753912.0
2020-02-21 05:50:00AAPLStock79.5479.5579.5479.556660.0
2020-02-21 05:53:00AAPLStock79.62579.62579.62579.625836.0
2020-02-21 06:06:00AAPLStock79.579.579.579.51200.0
2020-02-21 06:07:00AAPLStock79.579.579.579.51636.0
2020-02-21 06:08:00AAPLStock79.579.579.579.53088.0
2020-02-21 06:09:00AAPLStock79.47579.47579.47579.4753492.0
2020-02-21 06:19:00AAPLStock79.457579.457579.457579.4575400.0
2020-02-21 06:30:00AAPLStock79.49579.49579.49579.495660.0
2020-02-21 06:31:00AAPLStock79.56579.5779.56579.572400.0
2020-02-21 06:33:00AAPLStock79.5779.5779.5779.57400.0
2020-02-21 06:45:00AAPLStock79.672579.672579.672579.6725400.0
2020-02-21 06:46:00AAPLStock79.672579.672579.672579.6725400.0
2020-02-21 06:47:00AAPLStock79.6179.6179.6179.61400.0
2020-02-21 07:00:00AAPLStock79.517579.597579.517579.537510156.0
2020-02-21 07:01:00AAPLStock79.5479.582579.5479.58255220.0
2020-02-21 07:02:00AAPLStock79.58579.58579.542579.57511160.0
2020-02-21 07:03:00AAPLStock79.57579.57579.57579.575800.0
2020-02-21 07:04:00AAPLStock79.552579.552579.552579.5525400.0
2020-02-21 07:05:00AAPLStock79.5479.5479.537579.53752180.0
2020-02-21 07:06:00AAPLStock79.537579.537579.537579.53752760.0
2020-02-21 07:07:00AAPLStock79.537579.5579.537579.5452360.0
2020-02-21 07:08:00AAPLStock79.52579.52579.52579.525480.0
2020-02-21 07:09:00AAPLStock79.537579.537579.537579.53753600.0
2020-02-21 07:11:00AAPLStock79.57579.587579.57579.58756036.0
2020-02-21 07:12:00AAPLStock79.562579.562579.55579.55511200.0

> showing 50 of 1,143,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time