PREVIEW / stock_1min / 2020-02-24

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-24.parquet
  size:    19.9 MB
  rows:    1,248,888
  symbols: 2,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-24 04:00:00	AAPL	Stock	75.0	75.0	74.625	74.7575	38020.0
2020-02-24 04:01:00	AAPL	Stock	75.015	75.015	74.8075	74.8075	3928.0
2020-02-24 04:02:00	AAPL	Stock	74.975	74.975	74.925	74.925	1600.0
2020-02-24 04:03:00	AAPL	Stock	74.925	74.925	74.6575	74.6575	8320.0
2020-02-24 04:04:00	AAPL	Stock	74.9	74.9	74.875	74.875	3672.0
2020-02-24 04:05:00	AAPL	Stock	74.75	74.9225	74.75	74.875	21276.0
2020-02-24 04:06:00	AAPL	Stock	74.93	75.125	74.875	75.125	3564.0
2020-02-24 04:07:00	AAPL	Stock	75.2125	75.2125	75.2125	75.2125	500.0
2020-02-24 04:08:00	AAPL	Stock	75.225	75.225	75.225	75.225	7620.0
2020-02-24 04:09:00	AAPL	Stock	75.3	75.425	75.3	75.3825	5320.0
2020-02-24 04:10:00	AAPL	Stock	75.47	75.47	75.47	75.47	400.0
2020-02-24 04:11:00	AAPL	Stock	75.47	75.47	75.2925	75.2925	5464.0
2020-02-24 04:12:00	AAPL	Stock	75.25	75.25	75.25	75.25	2536.0
2020-02-24 04:13:00	AAPL	Stock	75.3125	75.315	75.125	75.135	21944.0
2020-02-24 04:14:00	AAPL	Stock	75.135	75.135	74.75	74.9975	14980.0
2020-02-24 04:15:00	AAPL	Stock	74.9875	74.9975	74.9875	74.9875	4560.0
2020-02-24 04:16:00	AAPL	Stock	74.9975	75.0	74.875	74.875	8712.0
2020-02-24 04:17:00	AAPL	Stock	74.96	74.97	74.7525	74.97	2852.0
2020-02-24 04:18:00	AAPL	Stock	74.8025	74.8025	74.7625	74.7625	5980.0
2020-02-24 04:19:00	AAPL	Stock	74.7775	74.7775	74.66	74.66	21608.0
2020-02-24 04:20:00	AAPL	Stock	74.6475	74.66	74.53	74.65	7876.0
2020-02-24 04:21:00	AAPL	Stock	74.6575	74.7	74.6575	74.7	5820.0
2020-02-24 04:22:00	AAPL	Stock	74.75	74.8675	74.75	74.8675	6004.0
2020-02-24 04:23:00	AAPL	Stock	74.8575	74.9	74.825	74.9	2516.0
2020-02-24 04:25:00	AAPL	Stock	74.875	74.9125	74.875	74.9125	1568.0
2020-02-24 04:26:00	AAPL	Stock	74.9125	75.0	74.875	74.8925	4936.0
2020-02-24 04:27:00	AAPL	Stock	74.875	74.875	74.68	74.69	6128.0
2020-02-24 04:28:00	AAPL	Stock	74.92	74.92	74.8875	74.8875	1556.0
2020-02-24 04:29:00	AAPL	Stock	74.86	74.92	74.825	74.825	47952.0
2020-02-24 04:30:00	AAPL	Stock	74.825	74.825	74.8125	74.8125	2736.0
2020-02-24 04:31:00	AAPL	Stock	74.825	74.825	74.825	74.825	34056.0
2020-02-24 04:32:00	AAPL	Stock	74.825	74.825	74.78	74.78	3140.0
2020-02-24 04:33:00	AAPL	Stock	74.7475	74.7475	74.7475	74.7475	400.0
2020-02-24 04:34:00	AAPL	Stock	74.6875	74.6875	74.5	74.5	4912.0
2020-02-24 04:35:00	AAPL	Stock	74.54	74.625	74.5	74.5	2448.0
2020-02-24 04:36:00	AAPL	Stock	74.6	74.6	74.55	74.55	840.0
2020-02-24 04:37:00	AAPL	Stock	74.55	74.55	74.5	74.5	3280.0
2020-02-24 04:38:00	AAPL	Stock	74.5375	74.5375	74.5375	74.5375	4312.0
2020-02-24 04:39:00	AAPL	Stock	74.5375	74.55	74.4775	74.55	9312.0
2020-02-24 04:40:00	AAPL	Stock	74.55	74.55	74.5275	74.5275	1220.0
2020-02-24 04:41:00	AAPL	Stock	74.5425	74.55	74.5425	74.55	1200.0
2020-02-24 04:42:00	AAPL	Stock	74.55	74.6	74.55	74.6	6852.0
2020-02-24 04:43:00	AAPL	Stock	74.6	74.6625	74.6	74.6625	10976.0
2020-02-24 04:44:00	AAPL	Stock	74.6625	74.6625	74.65	74.6625	3820.0
2020-02-24 04:45:00	AAPL	Stock	74.6625	74.7125	74.6625	74.7125	12316.0
2020-02-24 04:46:00	AAPL	Stock	74.7125	74.725	74.7125	74.725	5220.0
2020-02-24 04:47:00	AAPL	Stock	74.86	74.9475	74.86	74.8975	5340.0
2020-02-24 04:48:00	AAPL	Stock	74.9375	75.0	74.9375	75.0	2264.0
2020-02-24 04:49:00	AAPL	Stock	74.825	74.86	74.755	74.86	7156.0
2020-02-24 04:50:00	AAPL	Stock	74.87	74.87	74.8	74.825	8080.0

> showing 50 of 1,248,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time