PREVIEW / stock_1min / 2020-02-25
file: by_date/stock_1min/2020/2020-02-25.parquet size: 21.1 MB rows: 1,291,141 symbols: 2,084
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2020-02-25 04:00:00 | AAPL | Stock | 75.5 | 75.5 | 75.375 | 75.425 | 3948.0 |
| 2020-02-25 04:01:00 | AAPL | Stock | 75.625 | 75.625 | 75.625 | 75.625 | 5200.0 |
| 2020-02-25 04:04:00 | AAPL | Stock | 75.55 | 75.55 | 75.4875 | 75.55 | 3532.0 |
| 2020-02-25 04:05:00 | AAPL | Stock | 75.3725 | 75.4725 | 75.3725 | 75.4725 | 800.0 |
| 2020-02-25 04:06:00 | AAPL | Stock | 75.3725 | 75.375 | 75.3725 | 75.3725 | 6536.0 |
| 2020-02-25 04:08:00 | AAPL | Stock | 75.425 | 75.425 | 75.425 | 75.425 | 1048.0 |
| 2020-02-25 04:10:00 | AAPL | Stock | 75.375 | 75.375 | 75.375 | 75.375 | 824.0 |
| 2020-02-25 04:11:00 | AAPL | Stock | 75.375 | 75.375 | 75.375 | 75.375 | 1728.0 |
| 2020-02-25 04:12:00 | AAPL | Stock | 75.3125 | 75.3125 | 75.3075 | 75.3075 | 4132.0 |
| 2020-02-25 04:13:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 1200.0 |
| 2020-02-25 04:16:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 2800.0 |
| 2020-02-25 04:17:00 | AAPL | Stock | 75.25 | 75.25 | 75.175 | 75.175 | 4400.0 |
| 2020-02-25 04:19:00 | AAPL | Stock | 75.25 | 75.25 | 75.1775 | 75.1775 | 3272.0 |
| 2020-02-25 04:26:00 | AAPL | Stock | 75.2475 | 75.2475 | 75.2475 | 75.2475 | 400.0 |
| 2020-02-25 04:29:00 | AAPL | Stock | 75.3 | 75.3 | 75.25 | 75.25 | 6176.0 |
| 2020-02-25 04:30:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 820.0 |
| 2020-02-25 04:32:00 | AAPL | Stock | 75.255 | 75.255 | 75.1925 | 75.1925 | 4064.0 |
| 2020-02-25 04:41:00 | AAPL | Stock | 75.255 | 75.2575 | 75.25 | 75.25 | 2768.0 |
| 2020-02-25 04:42:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 1200.0 |
| 2020-02-25 04:43:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 1200.0 |
| 2020-02-25 04:44:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 1080.0 |
| 2020-02-25 04:45:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 1996.0 |
| 2020-02-25 04:46:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 532.0 |
| 2020-02-25 04:47:00 | AAPL | Stock | 75.325 | 75.325 | 75.325 | 75.325 | 400.0 |
| 2020-02-25 04:49:00 | AAPL | Stock | 75.3275 | 75.3275 | 75.325 | 75.325 | 1200.0 |
| 2020-02-25 04:50:00 | AAPL | Stock | 75.3425 | 75.3425 | 75.3425 | 75.3425 | 1200.0 |
| 2020-02-25 04:51:00 | AAPL | Stock | 75.3275 | 75.3275 | 75.21 | 75.21 | 7440.0 |
| 2020-02-25 04:53:00 | AAPL | Stock | 75.12 | 75.12 | 75.12 | 75.12 | 428.0 |
| 2020-02-25 04:57:00 | AAPL | Stock | 75.135 | 75.135 | 75.135 | 75.135 | 716.0 |
| 2020-02-25 04:59:00 | AAPL | Stock | 75.1525 | 75.1525 | 75.135 | 75.135 | 5420.0 |
| 2020-02-25 05:12:00 | AAPL | Stock | 75.125 | 75.125 | 75.125 | 75.125 | 2000.0 |
| 2020-02-25 05:13:00 | AAPL | Stock | 75.1275 | 75.1275 | 75.125 | 75.125 | 840.0 |
| 2020-02-25 05:15:00 | AAPL | Stock | 75.135 | 75.135 | 75.135 | 75.135 | 400.0 |
| 2020-02-25 05:18:00 | AAPL | Stock | 75.075 | 75.0775 | 75.075 | 75.0775 | 1720.0 |
| 2020-02-25 05:19:00 | AAPL | Stock | 75.0 | 75.0075 | 75.0 | 75.0075 | 800.0 |
| 2020-02-25 05:20:00 | AAPL | Stock | 75.0 | 75.0 | 75.0 | 75.0 | 400.0 |
| 2020-02-25 05:24:00 | AAPL | Stock | 75.05 | 75.05 | 75.05 | 75.05 | 400.0 |
| 2020-02-25 05:33:00 | AAPL | Stock | 74.875 | 74.875 | 74.875 | 74.875 | 2000.0 |
| 2020-02-25 05:34:00 | AAPL | Stock | 74.875 | 74.9 | 74.875 | 74.8825 | 1360.0 |
| 2020-02-25 05:35:00 | AAPL | Stock | 74.9125 | 74.9475 | 74.9125 | 74.9475 | 1376.0 |
| 2020-02-25 05:37:00 | AAPL | Stock | 75.05 | 75.05 | 75.05 | 75.05 | 9144.0 |
| 2020-02-25 05:38:00 | AAPL | Stock | 75.05 | 75.05 | 75.05 | 75.05 | 1388.0 |
| 2020-02-25 05:40:00 | AAPL | Stock | 75.0025 | 75.0025 | 74.8875 | 74.8875 | 1200.0 |
| 2020-02-25 05:41:00 | AAPL | Stock | 74.9025 | 74.9025 | 74.9025 | 74.9025 | 400.0 |
| 2020-02-25 05:42:00 | AAPL | Stock | 74.875 | 74.8775 | 74.875 | 74.875 | 1200.0 |
| 2020-02-25 05:44:00 | AAPL | Stock | 74.8375 | 74.8375 | 74.775 | 74.775 | 2496.0 |
| 2020-02-25 05:46:00 | AAPL | Stock | 74.6625 | 74.6625 | 74.63 | 74.63 | 2320.0 |
| 2020-02-25 05:48:00 | AAPL | Stock | 74.6575 | 74.725 | 74.6575 | 74.725 | 1600.0 |
| 2020-02-25 05:49:00 | AAPL | Stock | 74.75 | 74.82 | 74.75 | 74.82 | 1200.0 |
| 2020-02-25 05:51:00 | AAPL | Stock | 74.785 | 74.785 | 74.785 | 74.785 | 608.0 |
> showing 50 of 1,291,141 rows — these rows as CSV