PREVIEW / stock_1min / 2020-02-26

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-26.parquet
  size:    20.5 MB
  rows:    1,280,357
  symbols: 2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-26 04:00:00	AAPL	Stock	71.325	71.325	71.25	71.25	2748.0
2020-02-26 04:01:00	AAPL	Stock	71.2625	71.2625	71.1475	71.15	17584.0
2020-02-26 04:02:00	AAPL	Stock	71.05	71.05	71.05	71.05	400.0
2020-02-26 04:03:00	AAPL	Stock	71.0525	71.0525	71.0525	71.0525	1280.0
2020-02-26 04:04:00	AAPL	Stock	71.05	71.05	71.0	71.0	3036.0
2020-02-26 04:05:00	AAPL	Stock	70.8	70.8	70.7875	70.7875	1200.0
2020-02-26 04:06:00	AAPL	Stock	70.7875	70.7925	70.7875	70.7925	1756.0
2020-02-26 04:07:00	AAPL	Stock	70.8025	70.875	70.775	70.875	3532.0
2020-02-26 04:10:00	AAPL	Stock	70.775	70.7875	70.75	70.7875	6084.0
2020-02-26 04:11:00	AAPL	Stock	70.565	70.565	70.5	70.5	1520.0
2020-02-26 04:12:00	AAPL	Stock	70.36	70.415	70.36	70.3925	5940.0
2020-02-26 04:13:00	AAPL	Stock	70.455	70.575	70.4025	70.4025	24252.0
2020-02-26 04:14:00	AAPL	Stock	70.65	70.7	70.65	70.7	4544.0
2020-02-26 04:15:00	AAPL	Stock	70.75	70.75	70.7375	70.75	13544.0
2020-02-26 04:16:00	AAPL	Stock	70.8	70.8	70.75	70.75	6400.0
2020-02-26 04:17:00	AAPL	Stock	70.855	70.8625	70.75	70.7775	13864.0
2020-02-26 04:18:00	AAPL	Stock	70.8725	70.875	70.8375	70.8375	14792.0
2020-02-26 04:19:00	AAPL	Stock	70.84	70.8775	70.8	70.8775	7276.0
2020-02-26 04:20:00	AAPL	Stock	70.8825	70.8875	70.75	70.75	5980.0
2020-02-26 04:21:00	AAPL	Stock	70.725	70.725	70.725	70.725	400.0
2020-02-26 04:22:00	AAPL	Stock	70.75	70.75	70.725	70.725	3892.0
2020-02-26 04:23:00	AAPL	Stock	70.725	70.9375	70.725	70.935	13884.0
2020-02-26 04:24:00	AAPL	Stock	70.9375	70.9975	70.88	70.8875	20312.0
2020-02-26 04:25:00	AAPL	Stock	70.9875	71.0	70.9875	70.9975	3960.0
2020-02-26 04:26:00	AAPL	Stock	71.0	71.0	71.0	71.0	3560.0
2020-02-26 04:27:00	AAPL	Stock	71.025	71.025	70.9975	70.9975	6064.0
2020-02-26 04:28:00	AAPL	Stock	71.0125	71.0125	70.935	70.935	820.0
2020-02-26 04:31:00	AAPL	Stock	71.1875	71.1875	71.0625	71.0625	1920.0
2020-02-26 04:33:00	AAPL	Stock	70.88	71.0225	70.88	71.0	3444.0
2020-02-26 04:34:00	AAPL	Stock	70.99	71.175	70.99	71.175	2200.0
2020-02-26 04:35:00	AAPL	Stock	71.0	71.0	71.0	71.0	5620.0
2020-02-26 04:38:00	AAPL	Stock	71.0	71.0	71.0	71.0	1600.0
2020-02-26 04:39:00	AAPL	Stock	71.1025	71.25	71.0425	71.1525	4600.0
2020-02-26 04:41:00	AAPL	Stock	71.28	71.295	71.25	71.25	3772.0
2020-02-26 04:42:00	AAPL	Stock	71.3	71.3075	71.3	71.3	5416.0
2020-02-26 04:43:00	AAPL	Stock	71.275	71.315	71.275	71.315	1584.0
2020-02-26 04:44:00	AAPL	Stock	71.25	71.25	71.25	71.25	1200.0
2020-02-26 04:45:00	AAPL	Stock	71.25	71.25	71.25	71.25	800.0
2020-02-26 04:46:00	AAPL	Stock	71.1525	71.1525	71.1525	71.1525	448.0
2020-02-26 04:48:00	AAPL	Stock	71.1375	71.1375	71.125	71.1375	4400.0
2020-02-26 04:49:00	AAPL	Stock	71.0625	71.0625	71.0625	71.0625	400.0
2020-02-26 04:51:00	AAPL	Stock	71.0	71.18	71.0	71.18	4840.0
2020-02-26 04:52:00	AAPL	Stock	71.155	71.1775	71.155	71.1775	1240.0
2020-02-26 04:53:00	AAPL	Stock	71.175	71.175	71.0	71.0	2568.0
2020-02-26 04:54:00	AAPL	Stock	70.9975	71.075	70.9975	71.065	4780.0
2020-02-26 04:55:00	AAPL	Stock	71.075	71.075	71.07	71.075	8644.0
2020-02-26 04:57:00	AAPL	Stock	71.0	71.0025	71.0	71.0	2400.0
2020-02-26 04:58:00	AAPL	Stock	71.0	71.0	71.0	71.0	476.0
2020-02-26 05:00:00	AAPL	Stock	71.075	71.075	71.075	71.075	1656.0
2020-02-26 05:03:00	AAPL	Stock	71.125	71.125	71.125	71.125	400.0

> showing 50 of 1,280,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time