PREVIEW / stock_1min / 2020-02-27

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-27.parquet
  size:    22.5 MB
  rows:    1,364,712
  symbols: 2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-27 04:00:00	AAPL	Stock	72.275	72.45	72.275	72.325	24432.0
2020-02-27 04:01:00	AAPL	Stock	72.4425	72.5	72.4425	72.5	22636.0
2020-02-27 04:02:00	AAPL	Stock	72.5125	72.5125	72.5075	72.5125	7000.0
2020-02-27 04:03:00	AAPL	Stock	72.575	72.575	72.5125	72.5125	6736.0
2020-02-27 04:04:00	AAPL	Stock	72.5125	72.5125	72.5125	72.5125	11776.0
2020-02-27 04:05:00	AAPL	Stock	72.495	72.495	72.4875	72.495	4620.0
2020-02-27 04:06:00	AAPL	Stock	72.4525	72.4525	72.4525	72.4525	5996.0
2020-02-27 04:07:00	AAPL	Stock	72.685	72.685	72.685	72.685	800.0
2020-02-27 04:09:00	AAPL	Stock	72.5	72.5	72.4925	72.4925	1320.0
2020-02-27 04:10:00	AAPL	Stock	72.415	72.415	72.4075	72.4075	960.0
2020-02-27 04:13:00	AAPL	Stock	72.475	72.475	72.475	72.475	400.0
2020-02-27 04:15:00	AAPL	Stock	72.575	72.6225	72.575	72.6225	2620.0
2020-02-27 04:16:00	AAPL	Stock	72.575	72.575	72.575	72.575	1600.0
2020-02-27 04:19:00	AAPL	Stock	72.55	72.55	72.55	72.55	400.0
2020-02-27 04:20:00	AAPL	Stock	72.55	72.55	72.55	72.55	3600.0
2020-02-27 04:21:00	AAPL	Stock	72.55	72.55	72.55	72.55	800.0
2020-02-27 04:22:00	AAPL	Stock	72.6175	72.65	72.59	72.59	11024.0
2020-02-27 04:25:00	AAPL	Stock	72.6775	72.6775	72.6775	72.6775	400.0
2020-02-27 04:30:00	AAPL	Stock	72.6825	72.6825	72.6825	72.6825	400.0
2020-02-27 04:33:00	AAPL	Stock	72.74	72.75	72.74	72.75	1600.0
2020-02-27 04:34:00	AAPL	Stock	72.875	72.875	72.875	72.875	800.0
2020-02-27 04:35:00	AAPL	Stock	72.775	72.775	72.75	72.75	12148.0
2020-02-27 04:36:00	AAPL	Stock	72.75	72.75	72.75	72.75	4800.0
2020-02-27 04:38:00	AAPL	Stock	72.675	72.675	72.525	72.525	2000.0
2020-02-27 04:39:00	AAPL	Stock	72.5125	72.5125	72.4975	72.4975	2000.0
2020-02-27 04:40:00	AAPL	Stock	72.695	72.695	72.695	72.695	836.0
2020-02-27 04:41:00	AAPL	Stock	72.55	72.55	72.5325	72.5325	1332.0
2020-02-27 04:45:00	AAPL	Stock	72.4975	72.4975	72.4975	72.4975	452.0
2020-02-27 04:46:00	AAPL	Stock	72.475	72.475	72.475	72.475	1000.0
2020-02-27 04:50:00	AAPL	Stock	72.4375	72.4375	72.4375	72.4375	812.0
2020-02-27 04:57:00	AAPL	Stock	72.3025	72.3025	72.25	72.25	964.0
2020-02-27 04:58:00	AAPL	Stock	72.25	72.25	72.25	72.25	400.0
2020-02-27 05:00:00	AAPL	Stock	72.4075	72.475	72.4075	72.475	3040.0
2020-02-27 05:02:00	AAPL	Stock	72.415	72.415	72.415	72.415	400.0
2020-02-27 05:06:00	AAPL	Stock	72.28	72.28	72.27	72.27	1400.0
2020-02-27 05:07:00	AAPL	Stock	72.25	72.25	72.25	72.25	400.0
2020-02-27 05:08:00	AAPL	Stock	72.3825	72.3825	72.3825	72.3825	1268.0
2020-02-27 05:09:00	AAPL	Stock	72.3825	72.3825	72.3825	72.3825	400.0
2020-02-27 05:28:00	AAPL	Stock	72.245	72.35	72.245	72.35	2968.0
2020-02-27 05:29:00	AAPL	Stock	72.35	72.3525	72.345	72.345	19840.0
2020-02-27 05:30:00	AAPL	Stock	72.3375	72.3375	72.3375	72.3375	400.0
2020-02-27 05:34:00	AAPL	Stock	72.375	72.375	72.375	72.375	400.0
2020-02-27 05:35:00	AAPL	Stock	72.3425	72.3425	72.3425	72.3425	2696.0
2020-02-27 05:37:00	AAPL	Stock	72.45	72.475	72.45	72.475	5148.0
2020-02-27 05:42:00	AAPL	Stock	72.4225	72.5	72.4225	72.5	1960.0
2020-02-27 05:45:00	AAPL	Stock	72.4975	72.4975	72.4975	72.4975	12400.0
2020-02-27 05:46:00	AAPL	Stock	72.5	72.5	72.4975	72.4975	5200.0
2020-02-27 05:49:00	AAPL	Stock	72.3875	72.4	72.375	72.375	4096.0
2020-02-27 05:50:00	AAPL	Stock	72.3725	72.3725	72.3725	72.3725	400.0
2020-02-27 05:51:00	AAPL	Stock	72.35	72.3725	72.35	72.3725	3600.0

> showing 50 of 1,364,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time