PREVIEW / stock_1min / 2020-02-28

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-02-28.parquet
  size:    23.0 MB
  rows:    1,437,352
  symbols: 2,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-28 04:00:00	AAPL	Stock	66.2	66.2	65.75	65.875	45232.0
2020-02-28 04:01:00	AAPL	Stock	65.9375	66.1025	65.9375	66.1025	11196.0
2020-02-28 04:02:00	AAPL	Stock	66.055	66.055	65.875	65.875	8828.0
2020-02-28 04:03:00	AAPL	Stock	65.875	65.9	65.815	65.9	12860.0
2020-02-28 04:04:00	AAPL	Stock	65.8875	65.8875	65.8875	65.8875	500.0
2020-02-28 04:05:00	AAPL	Stock	65.8875	65.975	65.8875	65.8925	3856.0
2020-02-28 04:06:00	AAPL	Stock	65.9775	66.1025	65.9025	66.1025	14948.0
2020-02-28 04:07:00	AAPL	Stock	66.13	66.3425	66.13	66.2	12288.0
2020-02-28 04:08:00	AAPL	Stock	66.3	66.3	66.2475	66.2475	2700.0
2020-02-28 04:09:00	AAPL	Stock	66.2	66.2	66.0	66.0	9884.0
2020-02-28 04:10:00	AAPL	Stock	65.88	65.88	65.76	65.76	15008.0
2020-02-28 04:11:00	AAPL	Stock	65.9325	66.0275	65.7825	66.0275	17220.0
2020-02-28 04:12:00	AAPL	Stock	66.035	66.2475	66.0	66.2475	13888.0
2020-02-28 04:13:00	AAPL	Stock	66.2475	66.2475	65.7525	65.7525	12512.0
2020-02-28 04:14:00	AAPL	Stock	65.75	65.75	65.65	65.7425	1752.0
2020-02-28 04:15:00	AAPL	Stock	65.725	65.75	65.725	65.75	3888.0
2020-02-28 04:16:00	AAPL	Stock	65.75	65.8725	65.75	65.8725	812.0
2020-02-28 04:17:00	AAPL	Stock	65.875	65.9925	65.77	65.99	10392.0
2020-02-28 04:18:00	AAPL	Stock	65.925	65.925	65.85	65.85	3176.0
2020-02-28 04:19:00	AAPL	Stock	65.8	65.8	65.8	65.8	1908.0
2020-02-28 04:20:00	AAPL	Stock	65.8	65.8	65.7575	65.7575	3648.0
2020-02-28 04:21:00	AAPL	Stock	65.8	65.885	65.785	65.8475	18516.0
2020-02-28 04:22:00	AAPL	Stock	65.8575	65.8825	65.8475	65.8825	22124.0
2020-02-28 04:23:00	AAPL	Stock	65.8575	65.8575	65.65	65.65	9572.0
2020-02-28 04:24:00	AAPL	Stock	65.6	65.6	65.555	65.555	2000.0
2020-02-28 04:25:00	AAPL	Stock	65.55	65.55	65.55	65.55	1200.0
2020-02-28 04:26:00	AAPL	Stock	65.55	65.65	65.55	65.55	3600.0
2020-02-28 04:27:00	AAPL	Stock	65.565	65.565	65.48	65.48	12556.0
2020-02-28 04:28:00	AAPL	Stock	65.5	65.5475	65.5	65.5475	1036.0
2020-02-28 04:29:00	AAPL	Stock	65.425	65.57	65.425	65.57	12476.0
2020-02-28 04:30:00	AAPL	Stock	65.625	65.625	65.5	65.5	30004.0
2020-02-28 04:31:00	AAPL	Stock	65.4875	65.4875	65.375	65.3825	3200.0
2020-02-28 04:32:00	AAPL	Stock	65.4325	65.675	65.425	65.5025	7292.0
2020-02-28 04:33:00	AAPL	Stock	65.66	65.66	65.5275	65.5525	4316.0
2020-02-28 04:34:00	AAPL	Stock	65.5275	65.6925	65.5275	65.6925	4932.0
2020-02-28 04:35:00	AAPL	Stock	65.6975	65.7475	65.6925	65.6925	36020.0
2020-02-28 04:36:00	AAPL	Stock	65.6325	65.6325	65.6325	65.6325	400.0
2020-02-28 04:38:00	AAPL	Stock	65.625	65.6275	65.625	65.6275	4620.0
2020-02-28 04:39:00	AAPL	Stock	65.6525	65.6525	65.625	65.625	2000.0
2020-02-28 04:40:00	AAPL	Stock	65.735	65.875	65.735	65.75	7052.0
2020-02-28 04:41:00	AAPL	Stock	65.8	65.875	65.75	65.75	27628.0
2020-02-28 04:42:00	AAPL	Stock	65.7675	65.875	65.755	65.875	7916.0
2020-02-28 04:43:00	AAPL	Stock	65.875	66.005	65.75	65.75	12680.0
2020-02-28 04:44:00	AAPL	Stock	65.9925	65.9925	65.8325	65.8325	800.0
2020-02-28 04:45:00	AAPL	Stock	65.815	65.815	65.7875	65.815	5196.0
2020-02-28 04:46:00	AAPL	Stock	65.9675	66.125	65.9675	66.125	3396.0
2020-02-28 04:47:00	AAPL	Stock	66.05	66.05	65.88	65.88	3480.0
2020-02-28 04:49:00	AAPL	Stock	65.8025	65.9	65.78	65.9	10556.0
2020-02-28 04:50:00	AAPL	Stock	65.875	65.875	65.875	65.875	916.0
2020-02-28 04:51:00	AAPL	Stock	65.825	65.8875	65.825	65.825	8536.0

> showing 50 of 1,437,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time