PREVIEW / stock_1min / 2020-03-02

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-02.parquet
  size:    21.3 MB
  rows:    1,333,045
  symbols: 2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-02 04:00:00	AAPL	Stock	70.75	70.75	70.4	70.525	31492.0
2020-03-02 04:01:00	AAPL	Stock	70.735	70.735	70.16	70.7	20604.0
2020-03-02 04:02:00	AAPL	Stock	70.5	70.75	70.5	70.7275	18340.0
2020-03-02 04:03:00	AAPL	Stock	70.75	70.875	70.75	70.875	27728.0
2020-03-02 04:04:00	AAPL	Stock	70.875	71.03	70.875	71.03	48952.0
2020-03-02 04:05:00	AAPL	Stock	71.0	71.0125	71.0	71.0125	8952.0
2020-03-02 04:06:00	AAPL	Stock	71.08	71.1275	71.08	71.125	32396.0
2020-03-02 04:07:00	AAPL	Stock	71.1275	71.21	71.1275	71.14	4388.0
2020-03-02 04:08:00	AAPL	Stock	71.175	71.175	71.14	71.14	9284.0
2020-03-02 04:09:00	AAPL	Stock	71.15	71.15	71.0475	71.0475	47860.0
2020-03-02 04:10:00	AAPL	Stock	71.0275	71.1075	71.025	71.05	18744.0
2020-03-02 04:11:00	AAPL	Stock	71.0875	71.15	71.05	71.15	21676.0
2020-03-02 04:12:00	AAPL	Stock	71.0425	71.0425	70.9225	71.0025	3056.0
2020-03-02 04:13:00	AAPL	Stock	71.0	71.0	70.7675	70.7675	10968.0
2020-03-02 04:14:00	AAPL	Stock	70.7475	70.75	70.65	70.65	4696.0
2020-03-02 04:15:00	AAPL	Stock	70.575	70.575	70.575	70.575	2000.0
2020-03-02 04:16:00	AAPL	Stock	70.575	70.575	70.41	70.4925	10520.0
2020-03-02 04:17:00	AAPL	Stock	70.4925	70.5	70.49	70.5	6212.0
2020-03-02 04:18:00	AAPL	Stock	70.5	70.55	70.5	70.55	2400.0
2020-03-02 04:19:00	AAPL	Stock	70.6625	70.675	70.5125	70.5125	6144.0
2020-03-02 04:20:00	AAPL	Stock	70.6375	70.725	70.6375	70.725	10492.0
2020-03-02 04:21:00	AAPL	Stock	70.7025	70.75	70.6375	70.6375	2000.0
2020-03-02 04:24:00	AAPL	Stock	70.975	71.0	70.975	71.0	4916.0
2020-03-02 04:26:00	AAPL	Stock	70.925	70.925	70.925	70.925	668.0
2020-03-02 04:27:00	AAPL	Stock	70.825	70.825	70.8	70.8	4384.0
2020-03-02 04:28:00	AAPL	Stock	70.8025	70.87	70.8025	70.87	2400.0
2020-03-02 04:29:00	AAPL	Stock	70.805	70.825	70.75	70.75	3936.0
2020-03-02 04:31:00	AAPL	Stock	70.7875	70.7875	70.24	70.2425	32752.0
2020-03-02 04:32:00	AAPL	Stock	70.0125	70.0125	70.0	70.0	3160.0
2020-03-02 04:33:00	AAPL	Stock	70.25	70.25	70.25	70.25	400.0
2020-03-02 04:34:00	AAPL	Stock	70.3525	70.3525	70.3525	70.3525	15648.0
2020-03-02 04:35:00	AAPL	Stock	70.3775	70.3775	70.3775	70.3775	800.0
2020-03-02 04:36:00	AAPL	Stock	70.38	70.4225	70.365	70.37	4956.0
2020-03-02 04:37:00	AAPL	Stock	70.395	70.5	70.395	70.5	5360.0
2020-03-02 04:38:00	AAPL	Stock	70.39	70.4	70.375	70.375	4296.0
2020-03-02 04:39:00	AAPL	Stock	70.35	70.37	70.35	70.35	18660.0
2020-03-02 04:40:00	AAPL	Stock	70.32	70.325	70.25	70.325	15160.0
2020-03-02 04:41:00	AAPL	Stock	70.2	70.2	70.19	70.19	2388.0
2020-03-02 04:43:00	AAPL	Stock	70.125	70.29	70.0575	70.1775	2052.0
2020-03-02 04:44:00	AAPL	Stock	70.025	70.055	69.7525	69.7525	4216.0
2020-03-02 04:45:00	AAPL	Stock	69.7525	69.865	69.75	69.75	4508.0
2020-03-02 04:46:00	AAPL	Stock	69.8	70.0	69.8	70.0	2484.0
2020-03-02 04:47:00	AAPL	Stock	70.0075	70.2475	70.0075	70.2475	1400.0
2020-03-02 04:48:00	AAPL	Stock	70.2	70.25	70.2	70.25	4604.0
2020-03-02 04:49:00	AAPL	Stock	70.4325	70.4325	70.4325	70.4325	400.0
2020-03-02 04:50:00	AAPL	Stock	70.25	70.25	70.25	70.25	420.0
2020-03-02 04:52:00	AAPL	Stock	70.2	70.205	70.125	70.125	5600.0
2020-03-02 04:54:00	AAPL	Stock	70.07	70.07	70.0125	70.0125	1000.0
2020-03-02 04:55:00	AAPL	Stock	70.0	70.0	70.0	70.0	12400.0
2020-03-02 04:56:00	AAPL	Stock	69.78	69.78	69.78	69.78	800.0

> showing 50 of 1,333,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time