PREVIEW / stock_1min / 2020-03-03
file: by_date/stock_1min/2020/2020-03-03.parquet size: 20.9 MB rows: 1,312,546 symbols: 2,042
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2020-03-03 04:00:00 | AAPL | Stock | 75.075 | 75.43 | 75.0 | 75.0 | 11288.0 |
| 2020-03-03 04:01:00 | AAPL | Stock | 75.0 | 75.0 | 74.815 | 74.855 | 6936.0 |
| 2020-03-03 04:02:00 | AAPL | Stock | 74.855 | 74.855 | 74.75 | 74.85 | 7464.0 |
| 2020-03-03 04:03:00 | AAPL | Stock | 74.825 | 74.875 | 74.825 | 74.875 | 1700.0 |
| 2020-03-03 04:04:00 | AAPL | Stock | 74.875 | 74.875 | 74.7825 | 74.7825 | 3592.0 |
| 2020-03-03 04:05:00 | AAPL | Stock | 74.825 | 74.825 | 74.825 | 74.825 | 1920.0 |
| 2020-03-03 04:06:00 | AAPL | Stock | 74.8725 | 74.875 | 74.8725 | 74.875 | 800.0 |
| 2020-03-03 04:08:00 | AAPL | Stock | 75.0 | 75.0 | 74.8775 | 74.8775 | 7732.0 |
| 2020-03-03 04:11:00 | AAPL | Stock | 75.1825 | 75.1825 | 75.1825 | 75.1825 | 800.0 |
| 2020-03-03 04:12:00 | AAPL | Stock | 75.1 | 75.2 | 75.1 | 75.2 | 15656.0 |
| 2020-03-03 04:13:00 | AAPL | Stock | 75.2 | 75.2425 | 75.2 | 75.2425 | 2476.0 |
| 2020-03-03 04:14:00 | AAPL | Stock | 75.2325 | 75.2325 | 75.2325 | 75.2325 | 400.0 |
| 2020-03-03 04:15:00 | AAPL | Stock | 75.225 | 75.235 | 75.225 | 75.2325 | 4216.0 |
| 2020-03-03 04:16:00 | AAPL | Stock | 75.2325 | 75.2325 | 75.2325 | 75.2325 | 400.0 |
| 2020-03-03 04:17:00 | AAPL | Stock | 75.135 | 75.135 | 75.125 | 75.125 | 1968.0 |
| 2020-03-03 04:19:00 | AAPL | Stock | 75.225 | 75.225 | 75.225 | 75.225 | 792.0 |
| 2020-03-03 04:21:00 | AAPL | Stock | 75.2325 | 75.2325 | 75.2325 | 75.2325 | 2564.0 |
| 2020-03-03 04:22:00 | AAPL | Stock | 75.2325 | 75.2325 | 75.2325 | 75.2325 | 2280.0 |
| 2020-03-03 04:24:00 | AAPL | Stock | 75.18 | 75.18 | 74.925 | 75.0375 | 8872.0 |
| 2020-03-03 04:25:00 | AAPL | Stock | 75.0225 | 75.0225 | 75.005 | 75.005 | 800.0 |
| 2020-03-03 04:30:00 | AAPL | Stock | 75.0375 | 75.0375 | 75.0375 | 75.0375 | 400.0 |
| 2020-03-03 04:31:00 | AAPL | Stock | 75.01 | 75.01 | 74.9 | 74.9 | 13484.0 |
| 2020-03-03 04:32:00 | AAPL | Stock | 75.0175 | 75.075 | 75.0175 | 75.075 | 2000.0 |
| 2020-03-03 04:33:00 | AAPL | Stock | 75.125 | 75.125 | 75.1 | 75.125 | 9864.0 |
| 2020-03-03 04:36:00 | AAPL | Stock | 75.155 | 75.155 | 75.155 | 75.155 | 504.0 |
| 2020-03-03 04:38:00 | AAPL | Stock | 75.17 | 75.17 | 75.17 | 75.17 | 1600.0 |
| 2020-03-03 04:39:00 | AAPL | Stock | 75.2 | 75.2125 | 75.2 | 75.2125 | 7960.0 |
| 2020-03-03 04:41:00 | AAPL | Stock | 75.1825 | 75.3 | 75.1825 | 75.2275 | 6164.0 |
| 2020-03-03 04:42:00 | AAPL | Stock | 75.2425 | 75.275 | 75.2125 | 75.2125 | 4660.0 |
| 2020-03-03 04:45:00 | AAPL | Stock | 75.2625 | 75.2725 | 75.2625 | 75.2725 | 1584.0 |
| 2020-03-03 04:46:00 | AAPL | Stock | 75.205 | 75.205 | 75.1975 | 75.1975 | 2472.0 |
| 2020-03-03 04:47:00 | AAPL | Stock | 75.2125 | 75.245 | 75.2125 | 75.245 | 6192.0 |
| 2020-03-03 04:48:00 | AAPL | Stock | 75.2675 | 75.3 | 75.2675 | 75.3 | 7600.0 |
| 2020-03-03 04:50:00 | AAPL | Stock | 75.25 | 75.2975 | 75.25 | 75.2975 | 4388.0 |
| 2020-03-03 04:52:00 | AAPL | Stock | 75.2975 | 75.37 | 75.25 | 75.3625 | 27040.0 |
| 2020-03-03 04:53:00 | AAPL | Stock | 75.2625 | 75.265 | 75.2625 | 75.265 | 1200.0 |
| 2020-03-03 04:54:00 | AAPL | Stock | 75.265 | 75.265 | 75.265 | 75.265 | 400.0 |
| 2020-03-03 04:56:00 | AAPL | Stock | 75.2125 | 75.2125 | 75.1575 | 75.1575 | 3992.0 |
| 2020-03-03 04:57:00 | AAPL | Stock | 75.17 | 75.17 | 75.17 | 75.17 | 1124.0 |
| 2020-03-03 04:59:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 884.0 |
| 2020-03-03 05:00:00 | AAPL | Stock | 75.25 | 75.25 | 75.2 | 75.2 | 800.0 |
| 2020-03-03 05:01:00 | AAPL | Stock | 75.305 | 75.325 | 75.25 | 75.25 | 5380.0 |
| 2020-03-03 05:03:00 | AAPL | Stock | 75.325 | 75.325 | 75.275 | 75.275 | 2880.0 |
| 2020-03-03 05:06:00 | AAPL | Stock | 75.25 | 75.345 | 75.25 | 75.25 | 6724.0 |
| 2020-03-03 05:07:00 | AAPL | Stock | 75.25 | 75.25 | 75.25 | 75.25 | 3796.0 |
| 2020-03-03 05:08:00 | AAPL | Stock | 75.2525 | 75.2525 | 75.2125 | 75.2475 | 11688.0 |
| 2020-03-03 05:09:00 | AAPL | Stock | 75.2475 | 75.2525 | 75.24 | 75.2525 | 12848.0 |
| 2020-03-03 05:10:00 | AAPL | Stock | 75.225 | 75.225 | 75.225 | 75.225 | 1600.0 |
| 2020-03-03 05:12:00 | AAPL | Stock | 75.215 | 75.215 | 75.215 | 75.215 | 400.0 |
| 2020-03-03 05:13:00 | AAPL | Stock | 75.23 | 75.23 | 75.23 | 75.23 | 400.0 |
> showing 50 of 1,312,546 rows — these rows as CSV