PREVIEW / stock_1min / 2020-03-04

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-04.parquet
  size:    19.7 MB
  rows:    1,251,061
  symbols: 2,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-04 04:00:00	AAPL	Stock	73.675	73.855	73.675	73.775	12540.0
2020-03-04 04:01:00	AAPL	Stock	73.8875	73.9875	73.775	73.8975	15580.0
2020-03-04 04:02:00	AAPL	Stock	73.8075	73.8125	73.775	73.775	4160.0
2020-03-04 04:03:00	AAPL	Stock	73.89	73.89	73.89	73.89	740.0
2020-03-04 04:05:00	AAPL	Stock	73.875	73.8975	73.8525	73.8525	4180.0
2020-03-04 04:06:00	AAPL	Stock	73.85	73.85	73.85	73.85	496.0
2020-03-04 04:07:00	AAPL	Stock	73.7925	73.7925	73.75	73.75	2044.0
2020-03-04 04:08:00	AAPL	Stock	73.625	73.625	73.575	73.575	4696.0
2020-03-04 04:09:00	AAPL	Stock	73.575	73.58	73.575	73.575	4528.0
2020-03-04 04:11:00	AAPL	Stock	73.575	73.575	73.575	73.575	400.0
2020-03-04 04:12:00	AAPL	Stock	73.65	73.65	73.5	73.5	7000.0
2020-03-04 04:13:00	AAPL	Stock	73.455	73.455	73.45	73.45	6000.0
2020-03-04 04:15:00	AAPL	Stock	73.615	73.625	73.615	73.625	1956.0
2020-03-04 04:18:00	AAPL	Stock	73.7	73.75	73.7	73.75	1424.0
2020-03-04 04:19:00	AAPL	Stock	73.75	73.775	73.75	73.775	1544.0
2020-03-04 04:21:00	AAPL	Stock	73.725	73.725	73.725	73.725	400.0
2020-03-04 04:22:00	AAPL	Stock	73.735	73.735	73.735	73.735	400.0
2020-03-04 04:24:00	AAPL	Stock	73.725	73.725	73.725	73.725	1200.0
2020-03-04 04:25:00	AAPL	Stock	73.75	73.75	73.75	73.75	400.0
2020-03-04 04:28:00	AAPL	Stock	73.8	73.8	73.8	73.8	528.0
2020-03-04 04:29:00	AAPL	Stock	73.755	73.755	73.755	73.755	400.0
2020-03-04 04:30:00	AAPL	Stock	73.775	73.775	73.6625	73.6625	10260.0
2020-03-04 04:36:00	AAPL	Stock	73.58	73.58	73.58	73.58	400.0
2020-03-04 04:37:00	AAPL	Stock	73.78	73.8	73.78	73.8	3180.0
2020-03-04 04:38:00	AAPL	Stock	73.8	73.8175	73.7975	73.8175	3896.0
2020-03-04 04:40:00	AAPL	Stock	73.775	73.775	73.775	73.775	800.0
2020-03-04 04:41:00	AAPL	Stock	73.8125	73.8125	73.8125	73.8125	400.0
2020-03-04 04:42:00	AAPL	Stock	73.8175	73.885	73.8175	73.885	4156.0
2020-03-04 04:43:00	AAPL	Stock	73.825	73.9375	73.825	73.9375	2800.0
2020-03-04 04:44:00	AAPL	Stock	73.875	73.875	73.875	73.875	400.0
2020-03-04 04:46:00	AAPL	Stock	73.9475	73.9475	73.9475	73.9475	400.0
2020-03-04 04:48:00	AAPL	Stock	73.9975	73.9975	73.9975	73.9975	400.0
2020-03-04 04:50:00	AAPL	Stock	73.9975	74.0	73.9975	74.0	876.0
2020-03-04 04:51:00	AAPL	Stock	73.9825	74.025	73.975	73.975	4400.0
2020-03-04 04:53:00	AAPL	Stock	73.9075	73.9075	73.8375	73.8375	1804.0
2020-03-04 04:54:00	AAPL	Stock	73.845	73.8775	73.8375	73.875	6452.0
2020-03-04 04:55:00	AAPL	Stock	73.9175	73.95	73.875	73.95	2772.0
2020-03-04 04:56:00	AAPL	Stock	73.9625	73.9625	73.9625	73.9625	400.0
2020-03-04 04:59:00	AAPL	Stock	73.9625	73.9625	73.9625	73.9625	4600.0
2020-03-04 05:00:00	AAPL	Stock	73.9725	73.9725	73.9725	73.9725	800.0
2020-03-04 05:01:00	AAPL	Stock	73.9025	73.9025	73.875	73.875	1204.0
2020-03-04 05:07:00	AAPL	Stock	73.85	73.85	73.85	73.85	932.0
2020-03-04 05:08:00	AAPL	Stock	73.885	73.885	73.885	73.885	3364.0
2020-03-04 05:15:00	AAPL	Stock	73.955	73.955	73.955	73.955	632.0
2020-03-04 05:21:00	AAPL	Stock	73.95	73.995	73.95	73.995	1600.0
2020-03-04 05:24:00	AAPL	Stock	73.9925	74.0	73.9925	74.0	3180.0
2020-03-04 05:27:00	AAPL	Stock	74.0475	74.0475	74.005	74.005	2640.0
2020-03-04 05:28:00	AAPL	Stock	74.1	74.1	74.0775	74.09	1640.0
2020-03-04 05:30:00	AAPL	Stock	74.0875	74.105	74.07	74.105	7260.0
2020-03-04 05:32:00	AAPL	Stock	74.065	74.065	74.065	74.065	920.0

> showing 50 of 1,251,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time