PREVIEW / stock_1min / 2020-03-05

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-03-05.parquet
  size:    19.6 MB
  rows:    1,271,073
  symbols: 2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-03-05 04:00:00AAPLStock74.21574.322574.16574.16513360.0
2020-03-05 04:01:00AAPLStock74.2574.2574.17574.1753120.0
2020-03-05 04:04:00AAPLStock74.374.374.374.31796.0
2020-03-05 04:06:00AAPLStock74.132574.132574.074.00754720.0
2020-03-05 04:08:00AAPLStock74.087574.087574.07574.0751200.0
2020-03-05 04:09:00AAPLStock74.08574.08574.074.01400.0
2020-03-05 04:11:00AAPLStock74.07574.1274.07574.122800.0
2020-03-05 04:12:00AAPLStock74.187574.187574.187574.1875400.0
2020-03-05 04:14:00AAPLStock74.1574.162574.1574.1625800.0
2020-03-05 04:16:00AAPLStock74.1374.1374.12574.1251196.0
2020-03-05 04:17:00AAPLStock74.12574.12574.12574.125500.0
2020-03-05 04:18:00AAPLStock74.274.43574.274.4359856.0
2020-03-05 04:19:00AAPLStock74.41574.49574.41574.4951836.0
2020-03-05 04:22:00AAPLStock74.302574.4374.302574.42513420.0
2020-03-05 04:23:00AAPLStock74.297574.297574.297574.2975568.0
2020-03-05 04:26:00AAPLStock74.357574.357574.34574.3451200.0
2020-03-05 04:28:00AAPLStock74.227574.227574.227574.2275400.0
2020-03-05 04:29:00AAPLStock74.1874.1874.1874.18796.0
2020-03-05 04:33:00AAPLStock74.127574.1574.112574.154200.0
2020-03-05 04:34:00AAPLStock74.274.20574.1874.182524.0
2020-03-05 04:39:00AAPLStock74.2574.2574.2574.252000.0
2020-03-05 04:43:00AAPLStock74.137574.137574.137574.1375400.0
2020-03-05 04:45:00AAPLStock74.17574.27574.17574.2752400.0
2020-03-05 04:47:00AAPLStock74.27574.32574.27574.3251600.0
2020-03-05 04:48:00AAPLStock74.37574.37574.37574.375400.0
2020-03-05 04:50:00AAPLStock74.32574.32574.32574.3251600.0
2020-03-05 04:52:00AAPLStock74.3574.3574.32574.3251600.0
2020-03-05 04:54:00AAPLStock74.3674.3674.327574.3275952.0
2020-03-05 04:56:00AAPLStock74.32574.397574.32574.39751400.0
2020-03-05 04:57:00AAPLStock74.312574.312574.312574.3125800.0
2020-03-05 04:58:00AAPLStock74.257574.257574.257574.2575400.0
2020-03-05 05:00:00AAPLStock74.25574.25574.2574.252028.0
2020-03-05 05:01:00AAPLStock74.1574.1574.1574.15768.0
2020-03-05 05:02:00AAPLStock74.1574.1574.1574.151508.0
2020-03-05 05:04:00AAPLStock74.24574.24574.24574.245768.0
2020-03-05 05:06:00AAPLStock74.2574.2574.2574.25832.0
2020-03-05 05:07:00AAPLStock74.15574.15574.082574.08259192.0
2020-03-05 05:08:00AAPLStock74.082574.082574.062574.06253756.0
2020-03-05 05:10:00AAPLStock74.027574.027574.074.03568.0
2020-03-05 05:11:00AAPLStock73.922573.922573.973.911968.0
2020-03-05 05:12:00AAPLStock73.973.973.973.9800.0
2020-03-05 05:13:00AAPLStock73.887574.07573.887574.0751840.0
2020-03-05 05:15:00AAPLStock74.074.074.074.0400.0
2020-03-05 05:16:00AAPLStock73.90573.997573.902573.90752104.0
2020-03-05 05:17:00AAPLStock74.074.073.972573.9951200.0
2020-03-05 05:18:00AAPLStock73.992574.002573.992574.0025904.0
2020-03-05 05:19:00AAPLStock73.952574.007573.952574.0075800.0
2020-03-05 05:20:00AAPLStock73.9573.957573.897573.95751200.0
2020-03-05 05:21:00AAPLStock73.96573.96573.9573.953600.0
2020-03-05 05:24:00AAPLStock73.973.947573.973.92000.0

> showing 50 of 1,271,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time