PREVIEW / stock_1min / 2020-03-06

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-06.parquet
  size:    20.4 MB
  rows:    1,320,552
  symbols: 2,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-06 04:00:00	AAPL	Stock	72.25	72.25	72.005	72.005	2304.0
2020-03-06 04:01:00	AAPL	Stock	72.025	72.025	72.025	72.025	3812.0
2020-03-06 04:04:00	AAPL	Stock	72.2325	72.25	72.2325	72.25	4648.0
2020-03-06 04:06:00	AAPL	Stock	72.2	72.2	72.2	72.2	436.0
2020-03-06 04:07:00	AAPL	Stock	72.2075	72.2075	72.2075	72.2075	400.0
2020-03-06 04:09:00	AAPL	Stock	72.25	72.25	72.25	72.25	400.0
2020-03-06 04:13:00	AAPL	Stock	72.075	72.075	72.025	72.025	1408.0
2020-03-06 04:14:00	AAPL	Stock	72.015	72.035	72.0	72.035	1956.0
2020-03-06 04:15:00	AAPL	Stock	72.075	72.075	72.0	72.0	2444.0
2020-03-06 04:20:00	AAPL	Stock	72.06	72.0625	72.06	72.0625	1676.0
2020-03-06 04:21:00	AAPL	Stock	72.05	72.05	72.05	72.05	400.0
2020-03-06 04:23:00	AAPL	Stock	72.0	72.0	72.0	72.0	800.0
2020-03-06 04:24:00	AAPL	Stock	72.0	72.0	71.9	71.9	1664.0
2020-03-06 04:27:00	AAPL	Stock	71.9775	71.9775	71.9775	71.9775	400.0
2020-03-06 04:29:00	AAPL	Stock	71.9025	71.9025	71.9025	71.9025	796.0
2020-03-06 04:34:00	AAPL	Stock	71.9925	71.9925	71.9475	71.9475	3756.0
2020-03-06 04:36:00	AAPL	Stock	71.8875	71.8875	71.8875	71.8875	704.0
2020-03-06 04:38:00	AAPL	Stock	71.8125	71.8125	71.75	71.75	8620.0
2020-03-06 04:41:00	AAPL	Stock	71.785	71.785	71.785	71.785	400.0
2020-03-06 04:42:00	AAPL	Stock	71.8025	71.8075	71.75	71.8075	5296.0
2020-03-06 04:43:00	AAPL	Stock	71.7625	71.7625	71.7625	71.7625	3984.0
2020-03-06 04:44:00	AAPL	Stock	71.675	71.675	71.64	71.64	3736.0
2020-03-06 04:45:00	AAPL	Stock	71.64	71.64	71.64	71.64	880.0
2020-03-06 04:46:00	AAPL	Stock	71.5775	71.625	71.5125	71.5125	3500.0
2020-03-06 04:47:00	AAPL	Stock	71.6125	71.6125	71.5	71.5	1400.0
2020-03-06 04:48:00	AAPL	Stock	71.5	71.5	71.5	71.5	400.0
2020-03-06 04:49:00	AAPL	Stock	71.5	71.5	71.5	71.5	1000.0
2020-03-06 04:50:00	AAPL	Stock	71.49	71.49	71.49	71.49	400.0
2020-03-06 04:51:00	AAPL	Stock	71.59	71.59	71.59	71.59	400.0
2020-03-06 04:52:00	AAPL	Stock	71.625	71.7	71.625	71.7	15632.0
2020-03-06 04:53:00	AAPL	Stock	71.625	71.625	71.625	71.625	400.0
2020-03-06 04:54:00	AAPL	Stock	71.5925	71.5925	71.5475	71.5475	2404.0
2020-03-06 04:55:00	AAPL	Stock	71.49	71.5	71.49	71.5	2316.0
2020-03-06 04:57:00	AAPL	Stock	71.44	71.44	71.44	71.44	400.0
2020-03-06 04:58:00	AAPL	Stock	71.49	71.4925	71.49	71.4925	2396.0
2020-03-06 04:59:00	AAPL	Stock	71.575	71.5975	71.575	71.575	1628.0
2020-03-06 05:05:00	AAPL	Stock	71.4025	71.4025	71.4025	71.4025	660.0
2020-03-06 05:09:00	AAPL	Stock	71.3125	71.3125	71.3125	71.3125	400.0
2020-03-06 05:10:00	AAPL	Stock	71.255	71.255	71.25	71.25	3776.0
2020-03-06 05:11:00	AAPL	Stock	71.2375	71.2375	71.2375	71.2375	1200.0
2020-03-06 05:13:00	AAPL	Stock	71.3	71.33	71.3	71.3	10280.0
2020-03-06 05:14:00	AAPL	Stock	71.3	71.3	71.25	71.25	2620.0
2020-03-06 05:16:00	AAPL	Stock	71.1325	71.1325	71.1325	71.1325	644.0
2020-03-06 05:22:00	AAPL	Stock	71.0275	71.0325	71.0275	71.0325	2400.0
2020-03-06 05:24:00	AAPL	Stock	71.0075	71.0525	71.0025	71.0525	4196.0
2020-03-06 05:27:00	AAPL	Stock	71.05	71.125	71.05	71.125	2040.0
2020-03-06 05:28:00	AAPL	Stock	71.0025	71.0025	71.0025	71.0025	3740.0
2020-03-06 05:29:00	AAPL	Stock	71.0025	71.01	71.0025	71.0075	1600.0
2020-03-06 05:30:00	AAPL	Stock	71.0025	71.0025	70.9925	70.9925	6380.0
2020-03-06 05:32:00	AAPL	Stock	71.0	71.0	71.0	71.0	4000.0

> showing 50 of 1,320,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time