PREVIEW / stock_1min / 2020-03-10

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-10.parquet
  size:    21.3 MB
  rows:    1,373,743
  symbols: 2,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-10 04:00:00	AAPL	Stock	68.85	69.255	68.85	69.0	4812.0
2020-03-10 04:01:00	AAPL	Stock	68.85	68.85	68.825	68.825	3600.0
2020-03-10 04:02:00	AAPL	Stock	68.825	68.825	68.825	68.825	2204.0
2020-03-10 04:03:00	AAPL	Stock	68.75	68.95	68.75	68.95	1996.0
2020-03-10 04:04:00	AAPL	Stock	68.9175	68.9175	68.775	68.775	1648.0
2020-03-10 04:05:00	AAPL	Stock	68.8925	69.0	68.8925	69.0	1948.0
2020-03-10 04:06:00	AAPL	Stock	69.1225	69.25	69.1225	69.25	7744.0
2020-03-10 04:07:00	AAPL	Stock	69.2675	69.4075	69.25	69.38	11840.0
2020-03-10 04:08:00	AAPL	Stock	69.375	69.375	69.3325	69.3325	3792.0
2020-03-10 04:09:00	AAPL	Stock	69.375	69.375	69.3325	69.3325	1400.0
2020-03-10 04:11:00	AAPL	Stock	69.3075	69.3075	69.265	69.3075	2552.0
2020-03-10 04:12:00	AAPL	Stock	69.255	69.255	69.2	69.2	1600.0
2020-03-10 04:13:00	AAPL	Stock	68.9025	68.9325	68.875	68.875	7384.0
2020-03-10 04:14:00	AAPL	Stock	68.75	68.7525	68.75	68.75	5496.0
2020-03-10 04:15:00	AAPL	Stock	68.655	68.745	68.605	68.745	2112.0
2020-03-10 04:16:00	AAPL	Stock	68.75	68.79	68.7475	68.79	2792.0
2020-03-10 04:21:00	AAPL	Stock	69.0975	69.0975	69.0975	69.0975	448.0
2020-03-10 04:23:00	AAPL	Stock	69.0975	69.0975	69.0975	69.0975	2000.0
2020-03-10 04:26:00	AAPL	Stock	69.235	69.235	69.1925	69.1925	1512.0
2020-03-10 04:28:00	AAPL	Stock	69.2475	69.2475	69.2475	69.2475	400.0
2020-03-10 04:30:00	AAPL	Stock	69.16	69.16	69.16	69.16	400.0
2020-03-10 04:32:00	AAPL	Stock	69.1475	69.1475	69.1475	69.1475	400.0
2020-03-10 04:33:00	AAPL	Stock	69.265	69.3975	69.265	69.3975	2468.0
2020-03-10 04:44:00	AAPL	Stock	69.3525	69.3525	69.315	69.315	3132.0
2020-03-10 04:50:00	AAPL	Stock	69.475	69.5	69.4025	69.415	13828.0
2020-03-10 04:51:00	AAPL	Stock	69.475	69.49	69.475	69.48	1592.0
2020-03-10 04:53:00	AAPL	Stock	69.575	69.5875	69.575	69.5875	2568.0
2020-03-10 04:54:00	AAPL	Stock	69.585	69.585	69.585	69.585	400.0
2020-03-10 04:55:00	AAPL	Stock	69.6125	69.65	69.6125	69.65	800.0
2020-03-10 04:56:00	AAPL	Stock	69.7	69.7	69.6525	69.6525	1600.0
2020-03-10 04:57:00	AAPL	Stock	69.6975	69.6975	69.6975	69.6975	1300.0
2020-03-10 04:58:00	AAPL	Stock	69.6875	69.72	69.6875	69.72	2040.0
2020-03-10 04:59:00	AAPL	Stock	69.72	69.75	69.72	69.75	13140.0
2020-03-10 05:00:00	AAPL	Stock	69.755	69.755	69.75	69.75	1960.0
2020-03-10 05:01:00	AAPL	Stock	69.6925	69.7175	69.6925	69.7175	5192.0
2020-03-10 05:05:00	AAPL	Stock	69.75	69.835	69.75	69.75	7372.0
2020-03-10 05:06:00	AAPL	Stock	69.8	69.8	69.75	69.75	8896.0
2020-03-10 05:08:00	AAPL	Stock	69.7775	69.7775	69.775	69.775	800.0
2020-03-10 05:09:00	AAPL	Stock	69.78	69.78	69.78	69.78	400.0
2020-03-10 05:12:00	AAPL	Stock	69.75	69.75	69.75	69.75	800.0
2020-03-10 05:13:00	AAPL	Stock	69.745	69.75	69.695	69.695	3500.0
2020-03-10 05:15:00	AAPL	Stock	69.75	69.75	69.75	69.75	400.0
2020-03-10 05:16:00	AAPL	Stock	69.81	69.81	69.81	69.81	400.0
2020-03-10 05:17:00	AAPL	Stock	69.845	69.845	69.845	69.845	984.0
2020-03-10 05:18:00	AAPL	Stock	69.845	69.9325	69.845	69.9325	8616.0
2020-03-10 05:19:00	AAPL	Stock	69.925	69.925	69.925	69.925	800.0
2020-03-10 05:20:00	AAPL	Stock	69.875	69.875	69.875	69.875	1400.0
2020-03-10 05:21:00	AAPL	Stock	69.875	70.0	69.875	69.95	2840.0
2020-03-10 05:22:00	AAPL	Stock	70.0	70.0525	70.0	70.0	2016.0
2020-03-10 05:24:00	AAPL	Stock	70.05	70.05	70.05	70.05	1200.0

> showing 50 of 1,373,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time