PREVIEW / stock_1min / 2020-03-11

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-03-11.parquet
  size:    20.4 MB
  rows:    1,366,171
  symbols: 2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-03-11 04:00:00AAPLStock69.56569.74569.547569.7452220.0
2020-03-11 04:01:00AAPLStock69.732569.732569.732569.7325432.0
2020-03-11 04:02:00AAPLStock69.74569.74569.6569.6512516.0
2020-03-11 04:03:00AAPLStock69.657569.657569.622569.62253976.0
2020-03-11 04:04:00AAPLStock69.547569.547569.547569.5475764.0
2020-03-11 04:06:00AAPLStock69.62569.62569.62569.625900.0
2020-03-11 04:07:00AAPLStock69.7569.82569.7569.82253900.0
2020-03-11 04:08:00AAPLStock69.7569.7569.7569.75800.0
2020-03-11 04:09:00AAPLStock69.72569.7569.72569.751200.0
2020-03-11 04:10:00AAPLStock69.75569.757569.75569.7575800.0
2020-03-11 04:13:00AAPLStock69.76569.837569.757569.83751600.0
2020-03-11 04:15:00AAPLStock69.7569.7569.7569.75676.0
2020-03-11 04:17:00AAPLStock69.687569.687569.687569.68751524.0
2020-03-11 04:18:00AAPLStock69.7569.7569.7569.75400.0
2020-03-11 04:23:00AAPLStock69.687569.687569.687569.68751444.0
2020-03-11 04:24:00AAPLStock69.44569.44569.44569.44511600.0
2020-03-11 04:25:00AAPLStock69.327569.327569.2769.33560.0
2020-03-11 04:26:00AAPLStock69.269.269.09569.0951320.0
2020-03-11 04:27:00AAPLStock69.0669.169.0669.08254520.0
2020-03-11 04:28:00AAPLStock68.9768.9768.9568.95976.0
2020-03-11 04:30:00AAPLStock69.07569.07569.07569.075400.0
2020-03-11 04:32:00AAPLStock69.0569.0569.03569.035800.0
2020-03-11 04:35:00AAPLStock69.222569.222569.222569.2225400.0
2020-03-11 04:38:00AAPLStock69.2569.2569.1169.112400.0
2020-03-11 04:40:00AAPLStock69.1569.1569.1569.15400.0
2020-03-11 04:41:00AAPLStock69.23569.23569.23569.235400.0
2020-03-11 04:44:00AAPLStock69.42569.4669.32569.3251200.0
2020-03-11 04:45:00AAPLStock69.487569.72569.487569.72000.0
2020-03-11 04:46:00AAPLStock69.812569.812569.797569.8054560.0
2020-03-11 04:47:00AAPLStock69.80569.87569.80569.8754960.0
2020-03-11 04:48:00AAPLStock69.87569.87569.87569.875800.0
2020-03-11 04:49:00AAPLStock69.869.869.75569.755800.0
2020-03-11 04:50:00AAPLStock69.8769.8769.8569.8651600.0
2020-03-11 04:51:00AAPLStock69.84569.87569.84569.8751200.0
2020-03-11 04:52:00AAPLStock69.972569.972569.972569.9725400.0
2020-03-11 04:53:00AAPLStock69.997570.069.967569.96753760.0
2020-03-11 04:54:00AAPLStock69.97569.97569.97569.975400.0
2020-03-11 04:55:00AAPLStock69.997569.997569.997569.9975800.0
2020-03-11 04:56:00AAPLStock69.97569.97569.947569.9475800.0
2020-03-11 05:01:00AAPLStock69.80569.80569.80569.805400.0
2020-03-11 05:02:00AAPLStock69.80569.80569.80569.805400.0
2020-03-11 05:03:00AAPLStock69.802569.87569.802569.8752980.0
2020-03-11 05:06:00AAPLStock69.87569.87569.69569.6951624.0
2020-03-11 05:10:00AAPLStock69.812569.812569.812569.81251400.0
2020-03-11 05:12:00AAPLStock69.69569.69569.647569.64751640.0
2020-03-11 05:13:00AAPLStock69.647569.647569.647569.6475400.0
2020-03-11 05:20:00AAPLStock69.62569.62569.62569.6251200.0
2020-03-11 05:23:00AAPLStock69.772569.772569.772569.7725400.0
2020-03-11 05:28:00AAPLStock69.6569.6569.6569.65400.0
2020-03-11 05:29:00AAPLStock69.72569.862569.72569.86251572.0

> showing 50 of 1,366,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time