PREVIEW / stock_1min / 2020-03-12

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-12.parquet
  size:    22.4 MB
  rows:    1,426,899
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-12 04:00:00	AAPL	Stock	65.95	65.975	65.875	65.875	42556.0
2020-03-12 04:01:00	AAPL	Stock	65.9025	66.185	65.9	66.15	6432.0
2020-03-12 04:02:00	AAPL	Stock	66.0025	66.125	66.0025	66.015	5808.0
2020-03-12 04:03:00	AAPL	Stock	66.125	66.125	66.0	66.0	12032.0
2020-03-12 04:04:00	AAPL	Stock	66.05	66.05	65.875	65.875	2808.0
2020-03-12 04:05:00	AAPL	Stock	65.875	65.99	65.875	65.9675	3212.0
2020-03-12 04:06:00	AAPL	Stock	66.0875	66.185	66.0875	66.185	1176.0
2020-03-12 04:07:00	AAPL	Stock	66.0	66.0	65.9125	65.97	2400.0
2020-03-12 04:08:00	AAPL	Stock	65.8975	65.8975	65.875	65.875	10052.0
2020-03-12 04:09:00	AAPL	Stock	65.88	65.88	65.75	65.75	12804.0
2020-03-12 04:10:00	AAPL	Stock	65.755	65.7575	65.525	65.7375	8444.0
2020-03-12 04:11:00	AAPL	Stock	65.7	65.7	65.7	65.7	4000.0
2020-03-12 04:12:00	AAPL	Stock	65.6575	65.6825	65.625	65.6575	5516.0
2020-03-12 04:13:00	AAPL	Stock	65.625	65.7475	65.625	65.65	3516.0
2020-03-12 04:14:00	AAPL	Stock	65.6575	65.75	65.6575	65.75	1240.0
2020-03-12 04:15:00	AAPL	Stock	65.75	65.87	65.75	65.87	5632.0
2020-03-12 04:16:00	AAPL	Stock	65.795	65.9225	65.795	65.875	5320.0
2020-03-12 04:18:00	AAPL	Stock	65.96	65.96	65.905	65.905	1600.0
2020-03-12 04:20:00	AAPL	Stock	65.825	65.825	65.765	65.825	4524.0
2020-03-12 04:21:00	AAPL	Stock	65.8125	65.8125	65.7475	65.7475	10992.0
2020-03-12 04:25:00	AAPL	Stock	65.76	65.76	65.6125	65.6125	12180.0
2020-03-12 04:26:00	AAPL	Stock	65.5875	65.5875	65.5875	65.5875	460.0
2020-03-12 04:27:00	AAPL	Stock	65.6125	65.675	65.5275	65.675	4004.0
2020-03-12 04:28:00	AAPL	Stock	65.675	65.675	65.675	65.675	4216.0
2020-03-12 04:29:00	AAPL	Stock	65.675	65.675	65.555	65.555	2572.0
2020-03-12 04:30:00	AAPL	Stock	65.57	65.71	65.5625	65.7075	2756.0
2020-03-12 04:31:00	AAPL	Stock	65.7075	65.7075	65.5625	65.6075	5204.0
2020-03-12 04:32:00	AAPL	Stock	65.5525	65.5525	65.525	65.5275	9012.0
2020-03-12 04:33:00	AAPL	Stock	65.54	65.5525	65.54	65.545	3000.0
2020-03-12 04:34:00	AAPL	Stock	65.525	65.6075	65.4125	65.6075	15516.0
2020-03-12 04:37:00	AAPL	Stock	65.3425	65.3425	65.25	65.275	5220.0
2020-03-12 04:38:00	AAPL	Stock	65.29	65.35	65.29	65.35	2032.0
2020-03-12 04:42:00	AAPL	Stock	65.3325	65.35	65.3325	65.35	888.0
2020-03-12 04:43:00	AAPL	Stock	65.3125	65.3125	65.25	65.25	5680.0
2020-03-12 04:44:00	AAPL	Stock	65.275	65.3	65.26	65.3	1280.0
2020-03-12 04:45:00	AAPL	Stock	65.29	65.29	65.195	65.195	16932.0
2020-03-12 04:46:00	AAPL	Stock	65.2025	65.2025	65.2025	65.2025	400.0
2020-03-12 04:47:00	AAPL	Stock	65.215	65.215	65.1475	65.1475	1676.0
2020-03-12 04:48:00	AAPL	Stock	65.1125	65.18	65.0575	65.18	1200.0
2020-03-12 04:49:00	AAPL	Stock	65.18	65.18	65.18	65.18	2000.0
2020-03-12 04:50:00	AAPL	Stock	65.125	65.1875	65.125	65.1875	7092.0
2020-03-12 04:51:00	AAPL	Stock	65.2625	65.2625	65.2625	65.2625	400.0
2020-03-12 04:52:00	AAPL	Stock	65.1875	65.2625	65.1875	65.2625	3200.0
2020-03-12 04:54:00	AAPL	Stock	65.27	65.285	65.27	65.285	1600.0
2020-03-12 04:55:00	AAPL	Stock	65.325	65.3575	65.25	65.3575	6668.0
2020-03-12 04:57:00	AAPL	Stock	65.3825	65.5	65.375	65.5	2084.0
2020-03-12 04:58:00	AAPL	Stock	65.45	65.495	65.275	65.275	3400.0
2020-03-12 05:01:00	AAPL	Stock	65.275	65.275	65.275	65.275	1200.0
2020-03-12 05:02:00	AAPL	Stock	65.2375	65.2375	65.1875	65.1875	2400.0
2020-03-12 05:03:00	AAPL	Stock	65.2	65.2	65.1875	65.1875	2800.0

> showing 50 of 1,426,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time