PREVIEW / stock_1min / 2020-03-13

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-13.parquet
  size:    22.4 MB
  rows:    1,428,241
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-13 04:00:00	AAPL	Stock	63.775	64.975	63.775	64.975	22372.0
2020-03-13 04:01:00	AAPL	Stock	65.0	65.0	64.8	64.9	13248.0
2020-03-13 04:02:00	AAPL	Stock	64.825	64.9875	64.725	64.975	5600.0
2020-03-13 04:03:00	AAPL	Stock	64.9825	65.125	64.975	65.125	3240.0
2020-03-13 04:04:00	AAPL	Stock	65.05	65.4225	65.0075	65.25	14272.0
2020-03-13 04:05:00	AAPL	Stock	65.015	65.25	65.0125	65.1275	3112.0
2020-03-13 04:06:00	AAPL	Stock	65.125	65.25	65.125	65.125	13120.0
2020-03-13 04:07:00	AAPL	Stock	65.2475	65.2475	65.125	65.125	2588.0
2020-03-13 04:09:00	AAPL	Stock	65.075	65.075	65.05	65.05	800.0
2020-03-13 04:10:00	AAPL	Stock	64.8	64.95	64.5525	64.75	4316.0
2020-03-13 04:11:00	AAPL	Stock	64.75	64.75	64.65	64.65	2800.0
2020-03-13 04:12:00	AAPL	Stock	64.5775	64.5775	64.5	64.5	5064.0
2020-03-13 04:13:00	AAPL	Stock	64.375	64.375	64.25	64.25	7900.0
2020-03-13 04:14:00	AAPL	Stock	64.025	64.45	63.925	64.45	8172.0
2020-03-13 04:15:00	AAPL	Stock	64.485	64.55	64.475	64.55	9800.0
2020-03-13 04:16:00	AAPL	Stock	64.3775	64.3775	64.3775	64.3775	1044.0
2020-03-13 04:17:00	AAPL	Stock	64.375	64.375	64.2525	64.2525	1600.0
2020-03-13 04:18:00	AAPL	Stock	64.075	64.1	63.975	63.975	8000.0
2020-03-13 04:19:00	AAPL	Stock	64.0125	64.0175	64.0125	64.0125	1740.0
2020-03-13 04:21:00	AAPL	Stock	63.8875	64.25	63.8875	64.165	5796.0
2020-03-13 04:22:00	AAPL	Stock	64.165	64.165	64.165	64.165	800.0
2020-03-13 04:24:00	AAPL	Stock	64.025	64.025	64.025	64.025	800.0
2020-03-13 04:25:00	AAPL	Stock	64.0025	64.145	64.0025	64.145	2856.0
2020-03-13 04:27:00	AAPL	Stock	64.175	64.175	64.175	64.175	800.0
2020-03-13 04:28:00	AAPL	Stock	64.1925	64.1925	64.1925	64.1925	400.0
2020-03-13 04:29:00	AAPL	Stock	64.1925	64.3775	64.1925	64.3775	11908.0
2020-03-13 04:31:00	AAPL	Stock	64.1025	64.1025	63.9625	63.9625	5860.0
2020-03-13 04:32:00	AAPL	Stock	63.8525	63.8525	63.825	63.825	4800.0
2020-03-13 04:33:00	AAPL	Stock	63.825	63.85	63.825	63.825	9872.0
2020-03-13 04:34:00	AAPL	Stock	63.75	63.8275	63.75	63.8275	3984.0
2020-03-13 04:36:00	AAPL	Stock	63.875	63.9025	63.85	63.9025	3232.0
2020-03-13 04:38:00	AAPL	Stock	63.85	63.875	63.85	63.875	1600.0
2020-03-13 04:39:00	AAPL	Stock	63.765	63.775	63.75	63.775	2000.0
2020-03-13 04:40:00	AAPL	Stock	63.775	63.775	63.725	63.725	11252.0
2020-03-13 04:41:00	AAPL	Stock	63.7125	63.725	63.525	63.525	1268.0
2020-03-13 04:42:00	AAPL	Stock	63.525	63.56	63.5	63.5	2400.0
2020-03-13 04:43:00	AAPL	Stock	63.5	63.5	63.5	63.5	800.0
2020-03-13 04:44:00	AAPL	Stock	63.5	63.5	63.5	63.5	4400.0
2020-03-13 04:45:00	AAPL	Stock	63.5975	63.625	63.5975	63.625	4264.0
2020-03-13 04:46:00	AAPL	Stock	63.6625	63.6625	63.6625	63.6625	400.0
2020-03-13 04:47:00	AAPL	Stock	63.6575	63.675	63.6575	63.675	920.0
2020-03-13 04:49:00	AAPL	Stock	63.6	63.6	63.5875	63.5875	1000.0
2020-03-13 04:52:00	AAPL	Stock	63.5075	63.75	63.5075	63.75	1224.0
2020-03-13 04:54:00	AAPL	Stock	63.8375	63.8375	63.825	63.825	912.0
2020-03-13 04:55:00	AAPL	Stock	63.925	63.935	63.915	63.915	1244.0
2020-03-13 04:58:00	AAPL	Stock	63.875	63.875	63.875	63.875	580.0
2020-03-13 04:59:00	AAPL	Stock	63.8125	63.8375	63.8025	63.8025	4740.0
2020-03-13 05:00:00	AAPL	Stock	63.895	63.9325	63.895	63.9325	2000.0
2020-03-13 05:01:00	AAPL	Stock	63.9625	63.9625	63.8425	63.8425	4632.0
2020-03-13 05:03:00	AAPL	Stock	63.825	63.825	63.825	63.825	400.0

> showing 50 of 1,428,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time