PREVIEW / stock_1min / 2020-03-16

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-16.parquet
  size:    20.9 MB
  rows:    1,370,730
  symbols: 2,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-16 04:00:00	AAPL	Stock	63.17	64.075	63.0	63.65	24016.0
2020-03-16 04:01:00	AAPL	Stock	63.6875	63.7	63.6725	63.7	6480.0
2020-03-16 04:02:00	AAPL	Stock	63.69	63.7575	63.69	63.7525	2000.0
2020-03-16 04:03:00	AAPL	Stock	63.75	63.75	63.685	63.685	1400.0
2020-03-16 04:04:00	AAPL	Stock	63.6275	63.6275	63.4525	63.4525	3944.0
2020-03-16 04:05:00	AAPL	Stock	63.275	63.275	63.075	63.13	9268.0
2020-03-16 04:06:00	AAPL	Stock	63.24	63.24	63.1	63.1	7288.0
2020-03-16 04:07:00	AAPL	Stock	63.2875	63.375	63.19	63.19	6800.0
2020-03-16 04:08:00	AAPL	Stock	63.44	63.45	63.44	63.45	1600.0
2020-03-16 04:09:00	AAPL	Stock	63.33	63.66	63.3275	63.66	9544.0
2020-03-16 04:10:00	AAPL	Stock	63.6875	63.6875	63.3	63.5	12112.0
2020-03-16 04:11:00	AAPL	Stock	63.5	63.5	63.3775	63.485	8976.0
2020-03-16 04:12:00	AAPL	Stock	63.4875	63.5625	63.3775	63.3775	9248.0
2020-03-16 04:13:00	AAPL	Stock	63.4	63.4	63.4	63.4	420.0
2020-03-16 04:14:00	AAPL	Stock	63.4925	63.4925	63.4925	63.4925	400.0
2020-03-16 04:15:00	AAPL	Stock	63.4925	63.4925	63.305	63.3075	3796.0
2020-03-16 04:16:00	AAPL	Stock	63.305	63.315	63.25	63.28	2536.0
2020-03-16 04:17:00	AAPL	Stock	63.3725	63.375	63.3725	63.375	2256.0
2020-03-16 04:18:00	AAPL	Stock	63.395	63.4225	63.3075	63.3075	2420.0
2020-03-16 04:19:00	AAPL	Stock	63.265	63.3275	63.25	63.25	2796.0
2020-03-16 04:20:00	AAPL	Stock	63.25	63.3275	63.25	63.25	8400.0
2020-03-16 04:21:00	AAPL	Stock	63.25	63.25	63.1375	63.1375	1996.0
2020-03-16 04:22:00	AAPL	Stock	63.1575	63.175	63.0	63.0	18580.0
2020-03-16 04:23:00	AAPL	Stock	62.95	62.95	62.925	62.925	1160.0
2020-03-16 04:24:00	AAPL	Stock	62.9725	62.9725	62.92	62.92	800.0
2020-03-16 04:25:00	AAPL	Stock	62.75	62.75	62.625	62.625	6136.0
2020-03-16 04:26:00	AAPL	Stock	62.55	62.7	62.5325	62.5775	12456.0
2020-03-16 04:27:00	AAPL	Stock	62.6375	62.6375	62.6375	62.6375	408.0
2020-03-16 04:28:00	AAPL	Stock	62.7525	62.7525	62.7525	62.7525	400.0
2020-03-16 04:29:00	AAPL	Stock	62.6325	62.6325	62.4975	62.4975	21680.0
2020-03-16 04:30:00	AAPL	Stock	62.375	62.4425	62.3	62.3	2000.0
2020-03-16 04:31:00	AAPL	Stock	62.3125	62.3125	62.25	62.25	3556.0
2020-03-16 04:32:00	AAPL	Stock	62.25	62.25	62.25	62.25	400.0
2020-03-16 04:33:00	AAPL	Stock	62.245	62.2525	62.245	62.2525	1600.0
2020-03-16 04:34:00	AAPL	Stock	62.325	62.345	62.2525	62.345	1200.0
2020-03-16 04:35:00	AAPL	Stock	62.135	62.225	62.0	62.0	4216.0
2020-03-16 04:36:00	AAPL	Stock	62.1975	62.3725	62.0	62.125	27536.0
2020-03-16 04:37:00	AAPL	Stock	62.125	62.2375	62.125	62.13	4736.0
2020-03-16 04:38:00	AAPL	Stock	62.1775	62.345	62.1775	62.275	2800.0
2020-03-16 04:39:00	AAPL	Stock	62.3725	62.4325	62.3725	62.4325	4800.0
2020-03-16 04:40:00	AAPL	Stock	62.4325	62.4325	62.4325	62.4325	800.0
2020-03-16 04:41:00	AAPL	Stock	62.4325	62.4325	62.2925	62.2925	2168.0
2020-03-16 04:42:00	AAPL	Stock	62.3025	62.3025	62.29	62.29	1200.0
2020-03-16 04:43:00	AAPL	Stock	62.0	62.0	62.0	62.0	400.0
2020-03-16 04:44:00	AAPL	Stock	61.9975	62.0	61.9975	62.0	1464.0
2020-03-16 04:45:00	AAPL	Stock	62.2125	62.2125	62.125	62.1375	2000.0
2020-03-16 04:46:00	AAPL	Stock	62.025	62.275	62.025	62.275	2680.0
2020-03-16 04:48:00	AAPL	Stock	62.25	62.25	62.125	62.195	6192.0
2020-03-16 04:49:00	AAPL	Stock	62.1425	62.1875	62.1425	62.1875	800.0
2020-03-16 04:50:00	AAPL	Stock	62.05	62.05	61.875	61.875	5572.0

> showing 50 of 1,370,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time