PREVIEW / stock_1min / 2020-03-18

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-18.parquet
  size:    21.4 MB
  rows:    1,402,931
  symbols: 2,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-18 04:00:00	AAPL	Stock	59.9275	59.9275	59.5125	59.5125	15532.0
2020-03-18 04:01:00	AAPL	Stock	59.5125	59.625	59.5125	59.625	4420.0
2020-03-18 04:02:00	AAPL	Stock	59.625	59.75	59.625	59.75	880.0
2020-03-18 04:03:00	AAPL	Stock	59.625	59.625	59.625	59.625	1600.0
2020-03-18 04:04:00	AAPL	Stock	59.6975	59.6975	59.6975	59.6975	400.0
2020-03-18 04:05:00	AAPL	Stock	59.685	59.685	59.5125	59.5125	3540.0
2020-03-18 04:06:00	AAPL	Stock	59.53	59.5625	59.53	59.5625	1996.0
2020-03-18 04:08:00	AAPL	Stock	59.6925	59.745	59.6925	59.745	2400.0
2020-03-18 04:09:00	AAPL	Stock	59.65	59.65	59.65	59.65	768.0
2020-03-18 04:12:00	AAPL	Stock	59.9125	59.915	59.91	59.91	3596.0
2020-03-18 04:13:00	AAPL	Stock	59.795	59.795	59.75	59.75	4396.0
2020-03-18 04:15:00	AAPL	Stock	59.87	59.87	59.8375	59.8475	7716.0
2020-03-18 04:16:00	AAPL	Stock	59.75	59.75	59.75	59.75	1236.0
2020-03-18 04:17:00	AAPL	Stock	59.75	59.75	59.7425	59.7425	5324.0
2020-03-18 04:18:00	AAPL	Stock	59.72	59.72	59.72	59.72	400.0
2020-03-18 04:20:00	AAPL	Stock	59.7	59.7	59.68	59.68	2800.0
2020-03-18 04:21:00	AAPL	Stock	59.675	59.75	59.655	59.75	8204.0
2020-03-18 04:22:00	AAPL	Stock	59.7125	59.8125	59.7125	59.8125	2460.0
2020-03-18 04:24:00	AAPL	Stock	59.85	59.875	59.85	59.875	2400.0
2020-03-18 04:25:00	AAPL	Stock	59.88	59.88	59.875	59.875	1960.0
2020-03-18 04:30:00	AAPL	Stock	59.825	59.825	59.75	59.75	3280.0
2020-03-18 04:32:00	AAPL	Stock	59.7	59.775	59.6275	59.6625	12200.0
2020-03-18 04:33:00	AAPL	Stock	59.6575	59.6675	59.635	59.635	3908.0
2020-03-18 04:35:00	AAPL	Stock	59.625	59.655	59.625	59.655	800.0
2020-03-18 04:37:00	AAPL	Stock	59.6425	59.6425	59.5225	59.5225	5872.0
2020-03-18 04:39:00	AAPL	Stock	59.72	59.775	59.72	59.775	3908.0
2020-03-18 04:40:00	AAPL	Stock	59.75	59.87	59.75	59.87	13224.0
2020-03-18 04:41:00	AAPL	Stock	59.8775	59.8775	59.875	59.875	3612.0
2020-03-18 04:42:00	AAPL	Stock	59.9175	59.9175	59.885	59.885	1644.0
2020-03-18 04:43:00	AAPL	Stock	59.9425	59.95	59.905	59.95	2000.0
2020-03-18 04:45:00	AAPL	Stock	59.95	60.15	59.95	60.15	4720.0
2020-03-18 04:46:00	AAPL	Stock	60.0	60.0	60.0	60.0	1200.0
2020-03-18 04:48:00	AAPL	Stock	59.98	60.0	59.98	60.0	3620.0
2020-03-18 04:51:00	AAPL	Stock	60.0625	60.0625	60.0	60.0	2400.0
2020-03-18 04:53:00	AAPL	Stock	59.9	59.9	59.9	59.9	568.0
2020-03-18 04:54:00	AAPL	Stock	59.925	59.985	59.925	59.9725	20280.0
2020-03-18 04:56:00	AAPL	Stock	60.0	60.0	60.0	60.0	1716.0
2020-03-18 04:57:00	AAPL	Stock	60.0	60.0	60.0	60.0	896.0
2020-03-18 04:59:00	AAPL	Stock	59.995	59.995	59.995	59.995	400.0
2020-03-18 05:04:00	AAPL	Stock	59.9	59.9	59.885	59.885	980.0
2020-03-18 05:08:00	AAPL	Stock	59.875	59.875	59.875	59.875	1600.0
2020-03-18 05:09:00	AAPL	Stock	59.9	59.9	59.9	59.9	560.0
2020-03-18 05:12:00	AAPL	Stock	59.925	59.925	59.925	59.925	1120.0
2020-03-18 05:14:00	AAPL	Stock	59.875	59.875	59.875	59.875	3200.0
2020-03-18 05:15:00	AAPL	Stock	59.9125	59.9125	59.875	59.875	2232.0
2020-03-18 05:17:00	AAPL	Stock	59.875	59.875	59.875	59.875	2768.0
2020-03-18 05:20:00	AAPL	Stock	59.8375	59.8375	59.8375	59.8375	400.0
2020-03-18 05:21:00	AAPL	Stock	59.78	59.8175	59.75	59.8175	9484.0
2020-03-18 05:22:00	AAPL	Stock	59.75	59.75	59.75	59.75	6876.0
2020-03-18 05:25:00	AAPL	Stock	59.7625	59.7625	59.65	59.6925	28152.0

> showing 50 of 1,402,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time