PREVIEW / stock_1min / 2020-03-19

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-19.parquet
  size:    22.2 MB
  rows:    1,437,715
  symbols: 2,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-19 04:00:00	AAPL	Stock	61.4975	61.4975	61.15	61.15	8596.0
2020-03-19 04:01:00	AAPL	Stock	61.4425	61.7175	61.4425	61.5	2400.0
2020-03-19 04:02:00	AAPL	Stock	61.705	61.725	61.705	61.72	6248.0
2020-03-19 04:03:00	AAPL	Stock	61.725	61.875	61.725	61.8	5452.0
2020-03-19 04:04:00	AAPL	Stock	61.875	61.875	61.6775	61.6775	972.0
2020-03-19 04:05:00	AAPL	Stock	61.5275	61.5275	61.5	61.5	5920.0
2020-03-19 04:07:00	AAPL	Stock	61.15	61.175	61.15	61.175	800.0
2020-03-19 04:09:00	AAPL	Stock	61.15	61.15	61.15	61.15	800.0
2020-03-19 04:12:00	AAPL	Stock	61.45	61.575	61.45	61.575	1200.0
2020-03-19 04:14:00	AAPL	Stock	61.4625	61.4625	61.4625	61.4625	400.0
2020-03-19 04:16:00	AAPL	Stock	61.4975	61.575	61.4975	61.575	800.0
2020-03-19 04:19:00	AAPL	Stock	61.75	61.75	61.75	61.75	800.0
2020-03-19 04:21:00	AAPL	Stock	61.9	61.925	61.9	61.925	1292.0
2020-03-19 04:22:00	AAPL	Stock	61.9975	61.9975	61.9975	61.9975	676.0
2020-03-19 04:25:00	AAPL	Stock	61.9775	61.9775	61.8775	61.8775	1200.0
2020-03-19 04:26:00	AAPL	Stock	62.2475	62.2475	62.2475	62.2475	400.0
2020-03-19 04:28:00	AAPL	Stock	62.2425	62.2425	62.2425	62.2425	640.0
2020-03-19 04:29:00	AAPL	Stock	62.24	62.25	62.24	62.25	7164.0
2020-03-19 04:30:00	AAPL	Stock	62.375	62.375	62.375	62.375	400.0
2020-03-19 04:31:00	AAPL	Stock	62.495	62.495	62.25	62.375	3480.0
2020-03-19 04:33:00	AAPL	Stock	62.725	62.75	62.725	62.75	8000.0
2020-03-19 04:34:00	AAPL	Stock	62.695	62.695	62.695	62.695	400.0
2020-03-19 04:36:00	AAPL	Stock	62.68	62.68	62.68	62.68	1200.0
2020-03-19 04:37:00	AAPL	Stock	62.6825	62.6825	62.585	62.585	3672.0
2020-03-19 04:38:00	AAPL	Stock	62.7375	62.7375	62.7375	62.7375	400.0
2020-03-19 04:39:00	AAPL	Stock	62.5	62.5	62.5	62.5	436.0
2020-03-19 04:40:00	AAPL	Stock	62.3625	62.3625	62.25	62.25	2004.0
2020-03-19 04:44:00	AAPL	Stock	62.45	62.45	62.45	62.45	400.0
2020-03-19 04:46:00	AAPL	Stock	62.05	62.2	62.05	62.1375	2696.0
2020-03-19 04:48:00	AAPL	Stock	62.1775	62.1775	62.15	62.15	800.0
2020-03-19 04:49:00	AAPL	Stock	62.225	62.225	62.225	62.225	400.0
2020-03-19 04:51:00	AAPL	Stock	62.2225	62.26	62.2225	62.26	800.0
2020-03-19 04:52:00	AAPL	Stock	62.26	62.345	62.26	62.345	800.0
2020-03-19 04:54:00	AAPL	Stock	62.2625	62.2625	62.2625	62.2625	1600.0
2020-03-19 04:55:00	AAPL	Stock	62.2775	62.2775	62.25	62.25	4640.0
2020-03-19 04:56:00	AAPL	Stock	62.2525	62.345	62.2525	62.345	856.0
2020-03-19 04:58:00	AAPL	Stock	62.5	62.5	62.5	62.5	400.0
2020-03-19 05:02:00	AAPL	Stock	62.495	62.495	62.495	62.495	400.0
2020-03-19 05:05:00	AAPL	Stock	62.5725	62.5725	62.5725	62.5725	796.0
2020-03-19 05:07:00	AAPL	Stock	62.3175	62.3175	62.3175	62.3175	1820.0
2020-03-19 05:08:00	AAPL	Stock	62.3175	62.5075	62.3175	62.5075	2800.0
2020-03-19 05:13:00	AAPL	Stock	62.5	62.5	62.5	62.5	400.0
2020-03-19 05:21:00	AAPL	Stock	62.445	62.445	62.445	62.445	800.0
2020-03-19 05:24:00	AAPL	Stock	62.265	62.265	62.265	62.265	400.0
2020-03-19 05:25:00	AAPL	Stock	62.05	62.05	62.05	62.05	1028.0
2020-03-19 05:27:00	AAPL	Stock	62.0375	62.0375	62.0375	62.0375	400.0
2020-03-19 05:36:00	AAPL	Stock	61.81	61.81	61.81	61.81	1088.0
2020-03-19 05:39:00	AAPL	Stock	61.7125	61.905	61.685	61.905	1560.0
2020-03-19 05:40:00	AAPL	Stock	61.9125	61.9125	61.9125	61.9125	400.0
2020-03-19 05:50:00	AAPL	Stock	61.975	61.975	61.975	61.975	400.0

> showing 50 of 1,437,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time