PREVIEW / stock_1min / 2020-03-24

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-03-24.parquet
  size:    21.1 MB
  rows:    1,393,857
  symbols: 2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-03-24 04:00:00AAPLStock58.25558.7558.25558.62517232.0
2020-03-24 04:01:00AAPLStock58.558.558.058.3759104.0
2020-03-24 04:02:00AAPLStock58.472558.6358.077558.62523356.0
2020-03-24 04:03:00AAPLStock58.458.458.458.4400.0
2020-03-24 04:04:00AAPLStock58.5558.737558.5558.73754328.0
2020-03-24 04:05:00AAPLStock58.758.758.552558.6754704.0
2020-03-24 04:06:00AAPLStock58.71558.71558.69558.6951760.0
2020-03-24 04:07:00AAPLStock58.7258.837558.758.83759140.0
2020-03-24 04:08:00AAPLStock58.758.758.758.7400.0
2020-03-24 04:09:00AAPLStock58.722558.722558.722558.7225400.0
2020-03-24 04:10:00AAPLStock58.5558.62558.5558.6252364.0
2020-03-24 04:11:00AAPLStock58.66558.67558.558.552396.0
2020-03-24 04:12:00AAPLStock58.707558.707558.5558.553448.0
2020-03-24 04:13:00AAPLStock58.558.558.558.5400.0
2020-03-24 04:14:00AAPLStock58.558.522558.2558.44758984.0
2020-03-24 04:15:00AAPLStock58.392558.482558.392558.451600.0
2020-03-24 04:16:00AAPLStock58.558.52558.558.50753240.0
2020-03-24 04:17:00AAPLStock58.558.558.558.5400.0
2020-03-24 04:18:00AAPLStock58.558.558.558.55060.0
2020-03-24 04:19:00AAPLStock58.558.558.437558.43752120.0
2020-03-24 04:20:00AAPLStock58.42558.42558.358.35048.0
2020-03-24 04:21:00AAPLStock58.357558.422558.357558.42251600.0
2020-03-24 04:22:00AAPLStock58.357558.357558.27558.2751200.0
2020-03-24 04:23:00AAPLStock58.12558.12558.12558.125860.0
2020-03-24 04:24:00AAPLStock58.06558.06558.06558.065400.0
2020-03-24 04:25:00AAPLStock58.107558.107558.06558.0651580.0
2020-03-24 04:26:00AAPLStock58.02558.12558.02558.0757648.0
2020-03-24 04:27:00AAPLStock58.212558.212558.212558.2125408.0
2020-03-24 04:29:00AAPLStock58.12558.12558.07558.0751200.0
2020-03-24 04:30:00AAPLStock58.062558.062558.058.0948.0
2020-03-24 04:31:00AAPLStock58.058.072557.97558.07254584.0
2020-03-24 04:33:00AAPLStock57.92557.92557.92557.925400.0
2020-03-24 04:34:00AAPLStock57.94558.07557.94558.07252380.0
2020-03-24 04:35:00AAPLStock58.072558.072558.058.0552400.0
2020-03-24 04:36:00AAPLStock58.0558.1658.0558.162520.0
2020-03-24 04:37:00AAPLStock58.237558.237558.237558.2375956.0
2020-03-24 04:38:00AAPLStock58.2558.2558.2558.25800.0
2020-03-24 04:40:00AAPLStock58.37558.458.37558.41300.0
2020-03-24 04:41:00AAPLStock58.37558.37558.37558.3751200.0
2020-03-24 04:45:00AAPLStock58.3858.3858.3858.38400.0
2020-03-24 04:47:00AAPLStock58.37558.37558.37558.3751408.0
2020-03-24 04:48:00AAPLStock58.397558.458.397558.42384.0
2020-03-24 04:49:00AAPLStock58.422558.558.37558.496340.0
2020-03-24 04:53:00AAPLStock58.49558.49558.447558.4475800.0
2020-03-24 04:54:00AAPLStock58.312558.382558.312558.3825800.0
2020-03-24 05:00:00AAPLStock58.49558.658.49558.65580.0
2020-03-24 05:01:00AAPLStock58.52558.658.52558.55253520.0
2020-03-24 05:02:00AAPLStock58.537558.59558.558.53480.0
2020-03-24 05:03:00AAPLStock58.558.558.558.5580.0
2020-03-24 05:07:00AAPLStock58.497558.497558.497558.4975820.0

> showing 50 of 1,393,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time