PREVIEW / stock_1min / 2020-03-25

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-25.parquet
  size:    21.9 MB
  rows:    1,405,230
  symbols: 2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-25 04:00:00	AAPL	Stock	63.75	63.75	63.525	63.75	14164.0
2020-03-25 04:01:00	AAPL	Stock	63.5	63.625	63.25	63.35	16800.0
2020-03-25 04:02:00	AAPL	Stock	63.25	63.5	63.25	63.45	7844.0
2020-03-25 04:03:00	AAPL	Stock	63.45	63.475	63.25	63.275	6604.0
2020-03-25 04:04:00	AAPL	Stock	63.2775	63.2775	63.25	63.2775	6800.0
2020-03-25 04:05:00	AAPL	Stock	63.225	63.2475	63.125	63.2475	7200.0
2020-03-25 04:06:00	AAPL	Stock	63.2475	63.25	63.0075	63.25	16388.0
2020-03-25 04:07:00	AAPL	Stock	63.2825	63.2825	63.2625	63.2625	800.0
2020-03-25 04:08:00	AAPL	Stock	63.45	63.75	63.45	63.5425	4636.0
2020-03-25 04:09:00	AAPL	Stock	63.72	63.75	63.6	63.605	14096.0
2020-03-25 04:10:00	AAPL	Stock	63.7425	63.75	63.625	63.625	1480.0
2020-03-25 04:11:00	AAPL	Stock	63.625	63.75	63.625	63.75	3272.0
2020-03-25 04:12:00	AAPL	Stock	63.75	63.965	63.75	63.78	1600.0
2020-03-25 04:13:00	AAPL	Stock	63.7575	63.765	63.65	63.65	4208.0
2020-03-25 04:14:00	AAPL	Stock	63.745	63.75	63.745	63.75	13024.0
2020-03-25 04:16:00	AAPL	Stock	63.775	63.8475	63.75	63.775	6556.0
2020-03-25 04:18:00	AAPL	Stock	63.7475	63.75	63.6475	63.6475	2988.0
2020-03-25 04:19:00	AAPL	Stock	63.75	63.75	63.75	63.75	1592.0
2020-03-25 04:20:00	AAPL	Stock	63.8375	63.875	63.8375	63.875	1852.0
2020-03-25 04:22:00	AAPL	Stock	63.945	63.95	63.945	63.95	1200.0
2020-03-25 04:23:00	AAPL	Stock	63.975	63.975	63.875	63.8775	4004.0
2020-03-25 04:24:00	AAPL	Stock	63.8775	63.975	63.8775	63.975	7648.0
2020-03-25 04:25:00	AAPL	Stock	63.8825	63.955	63.875	63.955	1400.0
2020-03-25 04:27:00	AAPL	Stock	63.925	63.975	63.925	63.975	8936.0
2020-03-25 04:29:00	AAPL	Stock	63.96	63.975	63.96	63.975	6392.0
2020-03-25 04:31:00	AAPL	Stock	64.1075	64.1075	64.1075	64.1075	516.0
2020-03-25 04:32:00	AAPL	Stock	64.245	64.245	64.0	64.0	1476.0
2020-03-25 04:34:00	AAPL	Stock	64.15	64.16	64.15	64.16	1204.0
2020-03-25 04:35:00	AAPL	Stock	64.225	64.225	64.0	64.0	868.0
2020-03-25 04:36:00	AAPL	Stock	64.18	64.18	64.18	64.18	400.0
2020-03-25 04:37:00	AAPL	Stock	64.125	64.125	64.125	64.125	1828.0
2020-03-25 04:38:00	AAPL	Stock	64.1125	64.125	64.1125	64.125	1688.0
2020-03-25 04:39:00	AAPL	Stock	63.9875	64.0	63.9875	64.0	1200.0
2020-03-25 04:40:00	AAPL	Stock	64.0	64.0	64.0	64.0	800.0
2020-03-25 04:42:00	AAPL	Stock	64.145	64.145	64.145	64.145	800.0
2020-03-25 04:44:00	AAPL	Stock	64.25	64.375	64.25	64.375	7228.0
2020-03-25 04:45:00	AAPL	Stock	64.2575	64.375	64.0	64.2	14016.0
2020-03-25 04:46:00	AAPL	Stock	64.125	64.125	64.125	64.125	1800.0
2020-03-25 04:48:00	AAPL	Stock	64.12	64.12	64.12	64.12	1104.0
2020-03-25 04:49:00	AAPL	Stock	64.075	64.075	64.075	64.075	604.0
2020-03-25 04:50:00	AAPL	Stock	64.075	64.1725	64.075	64.1225	1980.0
2020-03-25 04:51:00	AAPL	Stock	64.1725	64.2	64.1725	64.2	1200.0
2020-03-25 04:52:00	AAPL	Stock	64.1725	64.2	64.1725	64.2	2548.0
2020-03-25 04:53:00	AAPL	Stock	64.365	64.365	64.365	64.365	400.0
2020-03-25 04:54:00	AAPL	Stock	64.37	64.37	63.75	64.25	6808.0
2020-03-25 04:56:00	AAPL	Stock	64.245	64.2875	64.245	64.2875	10864.0
2020-03-25 04:57:00	AAPL	Stock	64.3575	64.3575	64.2875	64.2875	2052.0
2020-03-25 04:59:00	AAPL	Stock	64.3	64.3	64.25	64.25	1072.0
2020-03-25 05:00:00	AAPL	Stock	64.245	64.245	64.1775	64.2	3200.0
2020-03-25 05:01:00	AAPL	Stock	64.2425	64.2425	64.2425	64.2425	560.0

> showing 50 of 1,405,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time