PREVIEW / stock_1min / 2020-03-26

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-26.parquet
  size:    21.7 MB
  rows:    1,377,999
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-26 04:00:00	AAPL	Stock	60.8	60.8	60.8	60.8	12032.0
2020-03-26 04:01:00	AAPL	Stock	60.825	60.8375	60.825	60.825	1600.0
2020-03-26 04:02:00	AAPL	Stock	60.825	60.825	60.75	60.825	1600.0
2020-03-26 04:03:00	AAPL	Stock	60.825	60.825	60.825	60.825	840.0
2020-03-26 04:04:00	AAPL	Stock	60.97	60.97	60.75	60.75	5448.0
2020-03-26 04:05:00	AAPL	Stock	60.765	60.7675	60.7525	60.7525	7172.0
2020-03-26 04:10:00	AAPL	Stock	61.0	61.0	61.0	61.0	512.0
2020-03-26 04:11:00	AAPL	Stock	60.885	60.9375	60.8	60.8	6272.0
2020-03-26 04:13:00	AAPL	Stock	60.81	60.81	60.81	60.81	728.0
2020-03-26 04:14:00	AAPL	Stock	60.81	60.81	60.805	60.805	1496.0
2020-03-26 04:15:00	AAPL	Stock	60.9225	60.9225	60.9225	60.9225	680.0
2020-03-26 04:16:00	AAPL	Stock	60.8125	60.8125	60.8125	60.8125	400.0
2020-03-26 04:17:00	AAPL	Stock	60.765	60.765	60.675	60.675	13872.0
2020-03-26 04:19:00	AAPL	Stock	60.5325	60.5325	60.5325	60.5325	800.0
2020-03-26 04:20:00	AAPL	Stock	60.5325	60.5325	60.5325	60.5325	460.0
2020-03-26 04:25:00	AAPL	Stock	60.6925	60.6925	60.6925	60.6925	1200.0
2020-03-26 04:26:00	AAPL	Stock	60.7475	60.75	60.745	60.75	5392.0
2020-03-26 04:27:00	AAPL	Stock	60.75	60.75	60.75	60.75	996.0
2020-03-26 04:31:00	AAPL	Stock	60.6275	60.6275	60.5775	60.5775	1588.0
2020-03-26 04:32:00	AAPL	Stock	60.6925	60.6925	60.6275	60.6275	800.0
2020-03-26 04:34:00	AAPL	Stock	60.75	60.75	60.75	60.75	1200.0
2020-03-26 04:35:00	AAPL	Stock	60.8375	60.8375	60.8375	60.8375	2200.0
2020-03-26 04:36:00	AAPL	Stock	60.8125	60.8125	60.8125	60.8125	4616.0
2020-03-26 04:37:00	AAPL	Stock	60.75	60.75	60.75	60.75	1736.0
2020-03-26 04:41:00	AAPL	Stock	60.7025	60.715	60.7025	60.715	800.0
2020-03-26 04:42:00	AAPL	Stock	60.5	60.5	60.5	60.5	10904.0
2020-03-26 04:49:00	AAPL	Stock	60.6975	60.725	60.6975	60.725	1600.0
2020-03-26 04:51:00	AAPL	Stock	60.75	60.78	60.75	60.78	2944.0
2020-03-26 04:56:00	AAPL	Stock	60.7	60.7	60.7	60.7	400.0
2020-03-26 04:58:00	AAPL	Stock	60.825	60.825	60.825	60.825	400.0
2020-03-26 05:03:00	AAPL	Stock	61.0	61.0	61.0	61.0	400.0
2020-03-26 05:05:00	AAPL	Stock	61.1125	61.1225	61.1125	61.1225	2400.0
2020-03-26 05:06:00	AAPL	Stock	61.125	61.125	61.125	61.125	1200.0
2020-03-26 05:08:00	AAPL	Stock	61.1325	61.1325	61.1125	61.1125	2968.0
2020-03-26 05:13:00	AAPL	Stock	60.8275	60.8275	60.8275	60.8275	1320.0
2020-03-26 05:14:00	AAPL	Stock	60.78	60.78	60.78	60.78	800.0
2020-03-26 05:15:00	AAPL	Stock	60.78	60.78	60.75	60.75	1200.0
2020-03-26 05:33:00	AAPL	Stock	60.8675	60.8675	60.7825	60.7825	1684.0
2020-03-26 05:35:00	AAPL	Stock	60.8	60.8	60.8	60.8	800.0
2020-03-26 05:47:00	AAPL	Stock	60.9425	60.9425	60.9425	60.9425	400.0
2020-03-26 05:49:00	AAPL	Stock	61.03	61.03	61.03	61.03	468.0
2020-03-26 05:56:00	AAPL	Stock	60.98	60.98	60.98	60.98	400.0
2020-03-26 06:00:00	AAPL	Stock	61.03	61.03	61.025	61.025	2120.0
2020-03-26 06:01:00	AAPL	Stock	61.025	61.025	61.025	61.025	400.0
2020-03-26 06:12:00	AAPL	Stock	61.125	61.125	61.125	61.125	1860.0
2020-03-26 06:13:00	AAPL	Stock	61.05	61.05	61.05	61.05	800.0
2020-03-26 06:14:00	AAPL	Stock	61.0625	61.0625	61.0625	61.0625	780.0
2020-03-26 06:15:00	AAPL	Stock	61.0625	61.0625	61.0625	61.0625	400.0
2020-03-26 06:20:00	AAPL	Stock	61.05	61.05	61.05	61.05	800.0
2020-03-26 06:22:00	AAPL	Stock	61.05	61.125	61.05	61.125	2000.0

> showing 50 of 1,377,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time