PREVIEW / stock_1min / 2020-03-27

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-27.parquet
  size:    19.5 MB
  rows:    1,308,443
  symbols: 2,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-27 04:00:00	AAPL	Stock	63.61	63.61	63.61	63.61	2556.0
2020-03-27 04:01:00	AAPL	Stock	63.475	63.475	63.475	63.475	1800.0
2020-03-27 04:03:00	AAPL	Stock	63.4375	63.4375	63.4375	63.4375	400.0
2020-03-27 04:04:00	AAPL	Stock	63.4375	63.4375	63.4375	63.4375	3680.0
2020-03-27 04:13:00	AAPL	Stock	63.685	63.685	63.685	63.685	1200.0
2020-03-27 04:15:00	AAPL	Stock	63.8	63.8	63.8	63.8	400.0
2020-03-27 04:16:00	AAPL	Stock	63.685	63.8	63.685	63.8	10200.0
2020-03-27 04:17:00	AAPL	Stock	63.6275	63.6275	63.6	63.6	11200.0
2020-03-27 04:21:00	AAPL	Stock	63.4075	63.4075	63.375	63.375	1600.0
2020-03-27 04:22:00	AAPL	Stock	63.375	63.375	63.375	63.375	1600.0
2020-03-27 04:27:00	AAPL	Stock	63.45	63.45	63.45	63.45	400.0
2020-03-27 04:28:00	AAPL	Stock	63.45	63.4625	63.45	63.4625	1532.0
2020-03-27 04:32:00	AAPL	Stock	63.5	63.5	63.5	63.5	800.0
2020-03-27 04:37:00	AAPL	Stock	63.425	63.425	63.425	63.425	400.0
2020-03-27 04:43:00	AAPL	Stock	63.5	63.5	63.5	63.5	400.0
2020-03-27 04:48:00	AAPL	Stock	63.5	63.5	63.5	63.5	1712.0
2020-03-27 04:49:00	AAPL	Stock	63.5675	63.5675	63.5675	63.5675	400.0
2020-03-27 04:52:00	AAPL	Stock	63.5	63.5	63.5	63.5	1480.0
2020-03-27 04:58:00	AAPL	Stock	63.4925	63.4925	63.4925	63.4925	464.0
2020-03-27 04:59:00	AAPL	Stock	63.375	63.375	63.375	63.375	552.0
2020-03-27 05:00:00	AAPL	Stock	63.3	63.345	63.275	63.345	4512.0
2020-03-27 05:01:00	AAPL	Stock	63.5	63.5	63.5	63.5	800.0
2020-03-27 05:04:00	AAPL	Stock	63.3125	63.3125	63.3125	63.3125	800.0
2020-03-27 05:05:00	AAPL	Stock	63.25	63.25	63.25	63.25	1956.0
2020-03-27 05:06:00	AAPL	Stock	63.2525	63.2525	63.22	63.22	1036.0
2020-03-27 05:07:00	AAPL	Stock	63.155	63.155	63.0275	63.0275	952.0
2020-03-27 05:09:00	AAPL	Stock	63.0625	63.0625	63.0625	63.0625	400.0
2020-03-27 05:11:00	AAPL	Stock	63.1875	63.1875	63.1875	63.1875	1508.0
2020-03-27 05:17:00	AAPL	Stock	63.25	63.25	63.25	63.25	800.0
2020-03-27 05:18:00	AAPL	Stock	63.28	63.28	63.25	63.25	800.0
2020-03-27 05:24:00	AAPL	Stock	63.25	63.25	63.25	63.25	2400.0
2020-03-27 05:25:00	AAPL	Stock	63.25	63.25	63.25	63.25	12564.0
2020-03-27 05:26:00	AAPL	Stock	63.25	63.25	63.25	63.25	800.0
2020-03-27 05:27:00	AAPL	Stock	63.25	63.25	63.155	63.155	12300.0
2020-03-27 05:30:00	AAPL	Stock	63.0825	63.0825	63.075	63.075	936.0
2020-03-27 05:31:00	AAPL	Stock	63.125	63.125	63.125	63.125	400.0
2020-03-27 05:37:00	AAPL	Stock	63.1925	63.2225	63.1925	63.2225	2400.0
2020-03-27 05:38:00	AAPL	Stock	63.0625	63.0625	63.0625	63.0625	400.0
2020-03-27 05:39:00	AAPL	Stock	63.0625	63.0625	63.0625	63.0625	6948.0
2020-03-27 05:40:00	AAPL	Stock	63.0625	63.0625	63.0625	63.0625	400.0
2020-03-27 05:43:00	AAPL	Stock	63.1925	63.1925	63.1925	63.1925	960.0
2020-03-27 05:44:00	AAPL	Stock	63.03	63.03	63.03	63.03	1200.0
2020-03-27 05:47:00	AAPL	Stock	63.0275	63.1	63.025	63.1	1600.0
2020-03-27 05:50:00	AAPL	Stock	63.1225	63.1225	63.1225	63.1225	400.0
2020-03-27 05:59:00	AAPL	Stock	63.0	63.0	63.0	63.0	2468.0
2020-03-27 06:00:00	AAPL	Stock	63.0	63.0	62.83	62.965	2000.0
2020-03-27 06:01:00	AAPL	Stock	62.87	63.0	62.87	63.0	5268.0
2020-03-27 06:02:00	AAPL	Stock	62.84	62.84	62.84	62.84	400.0
2020-03-27 06:03:00	AAPL	Stock	62.89	62.89	62.89	62.89	2800.0
2020-03-27 06:06:00	AAPL	Stock	62.9775	63.075	62.9775	63.075	2316.0

> showing 50 of 1,308,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time