PREVIEW / stock_1min / 2020-03-30

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-30.parquet
  size:    19.5 MB
  rows:    1,316,708
  symbols: 2,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-30 04:00:00	AAPL	Stock	61.75	61.75	61.75	61.75	20040.0
2020-03-30 04:01:00	AAPL	Stock	61.75	61.75	61.75	61.75	1868.0
2020-03-30 04:02:00	AAPL	Stock	61.38	61.38	61.38	61.38	1456.0
2020-03-30 04:05:00	AAPL	Stock	61.75	61.75	61.4225	61.4225	4392.0
2020-03-30 04:07:00	AAPL	Stock	61.5975	61.5975	61.5975	61.5975	400.0
2020-03-30 04:09:00	AAPL	Stock	61.44	61.44	61.44	61.44	400.0
2020-03-30 04:10:00	AAPL	Stock	61.44	61.44	61.44	61.44	10824.0
2020-03-30 04:11:00	AAPL	Stock	61.565	61.565	61.565	61.565	1224.0
2020-03-30 04:12:00	AAPL	Stock	61.55	61.55	61.55	61.55	2000.0
2020-03-30 04:13:00	AAPL	Stock	61.55	61.55	61.55	61.55	1548.0
2020-03-30 04:15:00	AAPL	Stock	61.525	61.525	61.525	61.525	800.0
2020-03-30 04:16:00	AAPL	Stock	61.5875	61.5875	61.5875	61.5875	800.0
2020-03-30 04:17:00	AAPL	Stock	61.5875	61.5875	61.5875	61.5875	1388.0
2020-03-30 04:20:00	AAPL	Stock	61.54	61.5925	61.54	61.5925	1200.0
2020-03-30 04:23:00	AAPL	Stock	61.525	61.6	61.525	61.6	5524.0
2020-03-30 04:28:00	AAPL	Stock	61.6	61.6	61.6	61.6	2396.0
2020-03-30 04:32:00	AAPL	Stock	61.7	61.75	61.7	61.75	3520.0
2020-03-30 04:39:00	AAPL	Stock	61.675	61.675	61.675	61.675	400.0
2020-03-30 04:41:00	AAPL	Stock	61.675	61.675	61.675	61.675	400.0
2020-03-30 04:45:00	AAPL	Stock	61.925	61.93	61.925	61.93	2984.0
2020-03-30 04:46:00	AAPL	Stock	61.91	61.91	61.91	61.91	800.0
2020-03-30 04:50:00	AAPL	Stock	62.0	62.0	62.0	62.0	400.0
2020-03-30 04:51:00	AAPL	Stock	61.93	61.93	61.93	61.93	4796.0
2020-03-30 04:53:00	AAPL	Stock	61.93	61.95	61.93	61.95	2060.0
2020-03-30 04:56:00	AAPL	Stock	62.025	62.025	62.025	62.025	800.0
2020-03-30 05:04:00	AAPL	Stock	61.875	61.875	61.7875	61.7875	3296.0
2020-03-30 05:05:00	AAPL	Stock	61.7875	61.7875	61.7875	61.7875	400.0
2020-03-30 05:20:00	AAPL	Stock	61.95	62.025	61.95	62.025	1580.0
2020-03-30 05:24:00	AAPL	Stock	62.4975	62.4975	62.4975	62.4975	5080.0
2020-03-30 05:26:00	AAPL	Stock	62.1975	62.1975	62.1975	62.1975	400.0
2020-03-30 05:38:00	AAPL	Stock	62.4125	62.425	62.4125	62.425	3456.0
2020-03-30 05:45:00	AAPL	Stock	62.25	62.25	62.25	62.25	1000.0
2020-03-30 05:46:00	AAPL	Stock	62.1875	62.1875	62.1875	62.1875	1764.0
2020-03-30 05:54:00	AAPL	Stock	61.95	61.995	61.95	61.9925	2312.0
2020-03-30 05:57:00	AAPL	Stock	62.0	62.115	62.0	62.115	2160.0
2020-03-30 05:58:00	AAPL	Stock	62.125	62.125	62.125	62.125	400.0
2020-03-30 06:02:00	AAPL	Stock	62.0425	62.0475	62.0425	62.0475	800.0
2020-03-30 06:05:00	AAPL	Stock	62.1625	62.1625	61.8875	61.8875	3144.0
2020-03-30 06:13:00	AAPL	Stock	62.1475	62.1475	62.1475	62.1475	400.0
2020-03-30 06:14:00	AAPL	Stock	62.0175	62.0175	62.0025	62.0025	1916.0
2020-03-30 06:15:00	AAPL	Stock	62.04	62.11	62.04	62.11	2072.0
2020-03-30 06:19:00	AAPL	Stock	61.945	61.945	61.935	61.935	800.0
2020-03-30 06:22:00	AAPL	Stock	61.935	61.935	61.935	61.935	400.0
2020-03-30 06:23:00	AAPL	Stock	61.935	61.935	61.935	61.935	6460.0
2020-03-30 06:33:00	AAPL	Stock	62.0	62.0	62.0	62.0	1640.0
2020-03-30 06:35:00	AAPL	Stock	62.0425	62.05	62.025	62.025	2400.0
2020-03-30 06:39:00	AAPL	Stock	62.0775	62.0775	62.0775	62.0775	400.0
2020-03-30 06:41:00	AAPL	Stock	62.225	62.225	62.225	62.225	400.0
2020-03-30 06:43:00	AAPL	Stock	62.225	62.225	62.225	62.225	1200.0
2020-03-30 06:51:00	AAPL	Stock	62.125	62.125	62.125	62.125	1200.0

> showing 50 of 1,316,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time