PREVIEW / stock_1min / 2020-03-31

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-03-31.parquet
  size:    19.2 MB
  rows:    1,320,052
  symbols: 2,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-31 04:00:00	AAPL	Stock	64.3275	64.3275	64.3275	64.3275	2760.0
2020-03-31 04:01:00	AAPL	Stock	64.18	64.18	64.18	64.18	4400.0
2020-03-31 04:04:00	AAPL	Stock	64.2525	64.2525	64.2525	64.2525	1932.0
2020-03-31 04:06:00	AAPL	Stock	64.1025	64.1025	64.1	64.1	1360.0
2020-03-31 04:07:00	AAPL	Stock	64.1875	64.275	64.1875	64.275	4284.0
2020-03-31 04:10:00	AAPL	Stock	64.36	64.36	64.2675	64.2675	1600.0
2020-03-31 04:11:00	AAPL	Stock	64.3125	64.3125	64.3075	64.3125	4136.0
2020-03-31 04:12:00	AAPL	Stock	64.3575	64.36	64.3575	64.36	2564.0
2020-03-31 04:13:00	AAPL	Stock	64.31	64.355	64.3075	64.3075	1992.0
2020-03-31 04:14:00	AAPL	Stock	64.275	64.275	64.275	64.275	400.0
2020-03-31 04:15:00	AAPL	Stock	64.32	64.32	64.25	64.25	2840.0
2020-03-31 04:18:00	AAPL	Stock	64.3125	64.3125	64.3125	64.3125	2000.0
2020-03-31 04:19:00	AAPL	Stock	64.26	64.26	64.25	64.2575	1644.0
2020-03-31 04:20:00	AAPL	Stock	64.3125	64.3125	64.3125	64.3125	400.0
2020-03-31 04:21:00	AAPL	Stock	64.3125	64.3125	64.2525	64.2525	1568.0
2020-03-31 04:24:00	AAPL	Stock	64.3375	64.3375	64.3375	64.3375	1164.0
2020-03-31 04:27:00	AAPL	Stock	64.475	64.475	64.475	64.475	728.0
2020-03-31 04:28:00	AAPL	Stock	64.475	64.475	64.475	64.475	1680.0
2020-03-31 04:32:00	AAPL	Stock	64.475	64.5	64.475	64.5	2480.0
2020-03-31 04:35:00	AAPL	Stock	64.5	64.5	64.5	64.5	1996.0
2020-03-31 04:36:00	AAPL	Stock	64.515	64.515	64.4375	64.4375	2400.0
2020-03-31 04:37:00	AAPL	Stock	64.425	64.425	64.425	64.425	824.0
2020-03-31 04:42:00	AAPL	Stock	64.575	64.575	64.575	64.575	2400.0
2020-03-31 04:44:00	AAPL	Stock	64.575	64.575	64.575	64.575	800.0
2020-03-31 04:45:00	AAPL	Stock	64.5075	64.5075	64.39	64.39	2464.0
2020-03-31 04:46:00	AAPL	Stock	64.4675	64.4675	64.4675	64.4675	400.0
2020-03-31 04:47:00	AAPL	Stock	64.31	64.3875	64.31	64.3875	844.0
2020-03-31 04:51:00	AAPL	Stock	64.4975	64.4975	64.4725	64.4725	988.0
2020-03-31 04:54:00	AAPL	Stock	64.4875	64.4875	64.4875	64.4875	1600.0
2020-03-31 04:55:00	AAPL	Stock	64.675	64.675	64.675	64.675	556.0
2020-03-31 04:58:00	AAPL	Stock	64.575	64.575	64.48	64.48	4472.0
2020-03-31 04:59:00	AAPL	Stock	64.625	64.625	64.625	64.625	800.0
2020-03-31 05:00:00	AAPL	Stock	64.53	64.53	64.53	64.53	2804.0
2020-03-31 05:01:00	AAPL	Stock	64.5075	64.5075	64.5075	64.5075	1196.0
2020-03-31 05:03:00	AAPL	Stock	64.5625	64.5625	64.5625	64.5625	2000.0
2020-03-31 05:10:00	AAPL	Stock	64.5275	64.5275	64.5275	64.5275	440.0
2020-03-31 05:15:00	AAPL	Stock	64.595	64.595	64.595	64.595	800.0
2020-03-31 05:18:00	AAPL	Stock	64.575	64.575	64.575	64.575	1768.0
2020-03-31 05:21:00	AAPL	Stock	64.575	64.575	64.575	64.575	1600.0
2020-03-31 05:22:00	AAPL	Stock	64.625	64.625	64.625	64.625	656.0
2020-03-31 05:24:00	AAPL	Stock	64.6175	64.625	64.6175	64.625	3900.0
2020-03-31 05:26:00	AAPL	Stock	64.6125	64.6125	64.5925	64.5925	1676.0
2020-03-31 05:31:00	AAPL	Stock	64.5875	64.6025	64.5875	64.5875	5560.0
2020-03-31 05:34:00	AAPL	Stock	64.5875	64.5875	64.5875	64.5875	1040.0
2020-03-31 05:38:00	AAPL	Stock	64.5375	64.625	64.5375	64.55	1524.0
2020-03-31 05:43:00	AAPL	Stock	64.5	64.5	64.5	64.5	400.0
2020-03-31 05:44:00	AAPL	Stock	64.5	64.5	64.5	64.5	1600.0
2020-03-31 05:45:00	AAPL	Stock	64.5	64.5	64.48	64.48	1200.0
2020-03-31 05:48:00	AAPL	Stock	64.435	64.435	64.435	64.435	800.0
2020-03-31 05:50:00	AAPL	Stock	64.3775	64.3775	64.375	64.375	1800.0

> showing 50 of 1,320,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time