PREVIEW / stock_1min / 2020-04-01

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-01.parquet
  size:    18.9 MB
  rows:    1,313,862
  symbols: 2,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-01 04:00:00	AAPL	Stock	62.75	62.75	62.0225	62.0225	14608.0
2020-04-01 04:01:00	AAPL	Stock	61.955	61.99	61.955	61.99	1200.0
2020-04-01 04:02:00	AAPL	Stock	61.99	62.0	61.99	62.0	3844.0
2020-04-01 04:03:00	AAPL	Stock	61.9	61.9	61.875	61.875	4400.0
2020-04-01 04:04:00	AAPL	Stock	61.85	61.85	61.85	61.85	1600.0
2020-04-01 04:05:00	AAPL	Stock	61.8225	61.8225	61.79	61.8225	2000.0
2020-04-01 04:06:00	AAPL	Stock	61.88	61.88	61.88	61.88	800.0
2020-04-01 04:08:00	AAPL	Stock	61.9	61.9675	61.9	61.9675	2188.0
2020-04-01 04:11:00	AAPL	Stock	62.1225	62.1225	62.1225	62.1225	1476.0
2020-04-01 04:13:00	AAPL	Stock	62.0	62.0	62.0	62.0	800.0
2020-04-01 04:16:00	AAPL	Stock	62.0025	62.0025	62.0	62.0	896.0
2020-04-01 04:19:00	AAPL	Stock	62.0925	62.0925	62.0925	62.0925	400.0
2020-04-01 04:22:00	AAPL	Stock	61.95	61.95	61.95	61.95	3484.0
2020-04-01 04:28:00	AAPL	Stock	61.9125	61.9125	61.88	61.88	3852.0
2020-04-01 04:29:00	AAPL	Stock	61.825	61.825	61.8225	61.8225	4504.0
2020-04-01 04:31:00	AAPL	Stock	61.86	61.86	61.8175	61.8175	2004.0
2020-04-01 04:32:00	AAPL	Stock	61.8175	61.8175	61.755	61.7775	5308.0
2020-04-01 04:38:00	AAPL	Stock	61.885	61.885	61.825	61.825	2096.0
2020-04-01 04:39:00	AAPL	Stock	61.825	61.825	61.825	61.825	1916.0
2020-04-01 04:40:00	AAPL	Stock	61.8	61.8	61.715	61.715	2816.0
2020-04-01 04:41:00	AAPL	Stock	61.5675	61.655	61.5675	61.655	1776.0
2020-04-01 04:43:00	AAPL	Stock	61.75	61.75	61.75	61.75	400.0
2020-04-01 04:46:00	AAPL	Stock	61.68	61.68	61.68	61.68	400.0
2020-04-01 04:47:00	AAPL	Stock	61.7625	61.7625	61.7625	61.7625	400.0
2020-04-01 04:48:00	AAPL	Stock	61.75	61.75	61.75	61.75	2324.0
2020-04-01 04:49:00	AAPL	Stock	61.76	61.81	61.76	61.81	1692.0
2020-04-01 04:50:00	AAPL	Stock	61.835	61.835	61.7775	61.7775	884.0
2020-04-01 04:56:00	AAPL	Stock	61.8175	61.825	61.8175	61.8175	2400.0
2020-04-01 04:58:00	AAPL	Stock	61.815	61.8425	61.815	61.8425	800.0
2020-04-01 05:00:00	AAPL	Stock	61.8375	61.8375	61.8375	61.8375	400.0
2020-04-01 05:01:00	AAPL	Stock	61.9675	61.9675	61.9675	61.9675	620.0
2020-04-01 05:02:00	AAPL	Stock	61.935	61.935	61.935	61.935	400.0
2020-04-01 05:11:00	AAPL	Stock	61.98	61.98	61.98	61.98	4580.0
2020-04-01 05:12:00	AAPL	Stock	62.1	62.1	62.1	62.1	400.0
2020-04-01 05:14:00	AAPL	Stock	62.0	62.0	62.0	62.0	400.0
2020-04-01 05:21:00	AAPL	Stock	61.75	61.7525	61.75	61.75	1200.0
2020-04-01 05:45:00	AAPL	Stock	61.925	61.925	61.925	61.925	1600.0
2020-04-01 05:49:00	AAPL	Stock	61.9925	62.0	61.9925	62.0	3772.0
2020-04-01 05:50:00	AAPL	Stock	62.0	62.0	62.0	62.0	736.0
2020-04-01 05:54:00	AAPL	Stock	62.025	62.05	62.02	62.05	3208.0
2020-04-01 05:57:00	AAPL	Stock	62.0725	62.0725	62.0025	62.0025	1176.0
2020-04-01 05:58:00	AAPL	Stock	62.0	62.0	62.0	62.0	800.0
2020-04-01 06:02:00	AAPL	Stock	62.0275	62.0275	62.0275	62.0275	800.0
2020-04-01 06:03:00	AAPL	Stock	62.12	62.12	62.1175	62.1175	1684.0
2020-04-01 06:05:00	AAPL	Stock	62.12	62.12	62.12	62.12	400.0
2020-04-01 06:06:00	AAPL	Stock	62.12	62.12	62.12	62.12	1200.0
2020-04-01 06:09:00	AAPL	Stock	62.0625	62.0625	62.0625	62.0625	800.0
2020-04-01 06:10:00	AAPL	Stock	62.0025	62.0025	62.0025	62.0025	400.0
2020-04-01 06:13:00	AAPL	Stock	61.9425	61.9425	61.9425	61.9425	800.0
2020-04-01 06:14:00	AAPL	Stock	61.905	61.905	61.905	61.905	400.0

> showing 50 of 1,313,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time