PREVIEW / stock_1min / 2020-04-02

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-02.parquet
  size:    18.6 MB
  rows:    1,285,449
  symbols: 2,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-02 04:00:00	AAPL	Stock	61.1525	61.3675	61.1	61.3675	5104.0
2020-04-02 04:02:00	AAPL	Stock	61.3725	61.3725	61.3725	61.3725	400.0
2020-04-02 04:06:00	AAPL	Stock	61.5	61.5	61.5	61.5	456.0
2020-04-02 04:07:00	AAPL	Stock	61.4975	61.4975	61.4975	61.4975	400.0
2020-04-02 04:09:00	AAPL	Stock	61.4975	61.4975	61.4975	61.4975	800.0
2020-04-02 04:10:00	AAPL	Stock	61.4025	61.4025	61.4025	61.4025	400.0
2020-04-02 04:11:00	AAPL	Stock	61.465	61.465	61.465	61.465	400.0
2020-04-02 04:12:00	AAPL	Stock	61.45	61.45	61.4475	61.4475	1600.0
2020-04-02 04:15:00	AAPL	Stock	61.45	61.4975	61.45	61.4925	5080.0
2020-04-02 04:17:00	AAPL	Stock	61.4625	61.5025	61.45	61.5025	8668.0
2020-04-02 04:26:00	AAPL	Stock	61.55	61.55	61.55	61.55	800.0
2020-04-02 04:31:00	AAPL	Stock	61.5075	61.5075	61.5075	61.5075	400.0
2020-04-02 04:33:00	AAPL	Stock	61.4525	61.4525	61.4525	61.4525	400.0
2020-04-02 04:34:00	AAPL	Stock	61.425	61.425	61.425	61.425	1080.0
2020-04-02 04:41:00	AAPL	Stock	61.375	61.375	61.375	61.375	400.0
2020-04-02 04:42:00	AAPL	Stock	61.375	61.375	61.375	61.375	400.0
2020-04-02 04:44:00	AAPL	Stock	61.375	61.375	61.375	61.375	400.0
2020-04-02 04:47:00	AAPL	Stock	61.3375	61.3375	61.3375	61.3375	400.0
2020-04-02 04:50:00	AAPL	Stock	61.3125	61.3125	61.3125	61.3125	2800.0
2020-04-02 04:52:00	AAPL	Stock	61.3125	61.3125	61.3125	61.3125	400.0
2020-04-02 04:53:00	AAPL	Stock	61.25	61.25	61.25	61.25	400.0
2020-04-02 04:54:00	AAPL	Stock	61.3575	61.3575	61.3575	61.3575	560.0
2020-04-02 04:57:00	AAPL	Stock	61.35	61.35	61.35	61.35	400.0
2020-04-02 04:58:00	AAPL	Stock	61.355	61.355	61.355	61.355	400.0
2020-04-02 05:00:00	AAPL	Stock	61.355	61.3825	61.35	61.3825	2400.0
2020-04-02 05:03:00	AAPL	Stock	61.2575	61.2575	61.25	61.25	1600.0
2020-04-02 05:04:00	AAPL	Stock	61.25	61.2575	61.25	61.25	4864.0
2020-04-02 05:05:00	AAPL	Stock	61.25	61.25	61.25	61.25	852.0
2020-04-02 05:09:00	AAPL	Stock	61.2375	61.2375	61.2375	61.2375	456.0
2020-04-02 05:10:00	AAPL	Stock	61.25	61.2575	61.25	61.2575	800.0
2020-04-02 05:16:00	AAPL	Stock	61.2425	61.2425	61.2425	61.2425	416.0
2020-04-02 05:18:00	AAPL	Stock	61.25	61.25	61.25	61.25	440.0
2020-04-02 05:22:00	AAPL	Stock	61.3575	61.3575	61.3575	61.3575	400.0
2020-04-02 05:23:00	AAPL	Stock	61.375	61.375	61.375	61.375	612.0
2020-04-02 05:36:00	AAPL	Stock	61.2625	61.2625	61.25	61.25	800.0
2020-04-02 05:37:00	AAPL	Stock	61.25	61.25	61.25	61.25	600.0
2020-04-02 05:39:00	AAPL	Stock	61.25	61.25	61.25	61.25	800.0
2020-04-02 05:46:00	AAPL	Stock	60.8575	60.8575	60.8	60.8	800.0
2020-04-02 05:47:00	AAPL	Stock	60.805	60.805	60.805	60.805	400.0
2020-04-02 05:48:00	AAPL	Stock	60.99	60.99	60.99	60.99	400.0
2020-04-02 05:59:00	AAPL	Stock	60.93	60.93	60.8775	60.8775	3800.0
2020-04-02 06:00:00	AAPL	Stock	60.9225	60.9225	60.84	60.84	4400.0
2020-04-02 06:01:00	AAPL	Stock	60.8	60.8	60.8	60.8	596.0
2020-04-02 06:04:00	AAPL	Stock	60.8275	60.8275	60.8275	60.8275	400.0
2020-04-02 06:11:00	AAPL	Stock	61.035	61.035	61.035	61.035	400.0
2020-04-02 06:14:00	AAPL	Stock	61.0625	61.0625	61.0625	61.0625	400.0
2020-04-02 06:15:00	AAPL	Stock	61.0625	61.0625	61.0625	61.0625	1200.0
2020-04-02 06:21:00	AAPL	Stock	61.125	61.125	61.065	61.065	800.0
2020-04-02 06:24:00	AAPL	Stock	61.065	61.065	61.065	61.065	836.0
2020-04-02 06:25:00	AAPL	Stock	61.035	61.035	61.035	61.035	400.0

> showing 50 of 1,285,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time