PREVIEW / stock_1min / 2020-04-03

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-03.parquet
  size:    18.0 MB
  rows:    1,257,147
  symbols: 2,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-03 04:01:00	AAPL	Stock	60.655	60.655	60.655	60.655	800.0
2020-04-03 04:05:00	AAPL	Stock	60.7075	60.7075	60.7075	60.7075	400.0
2020-04-03 04:08:00	AAPL	Stock	60.765	60.77	60.765	60.77	2000.0
2020-04-03 04:09:00	AAPL	Stock	60.825	60.825	60.825	60.825	760.0
2020-04-03 04:10:00	AAPL	Stock	60.825	60.825	60.825	60.825	416.0
2020-04-03 04:19:00	AAPL	Stock	60.7075	60.7075	60.7075	60.7075	1080.0
2020-04-03 04:27:00	AAPL	Stock	60.5025	60.5025	60.35	60.35	1876.0
2020-04-03 04:28:00	AAPL	Stock	60.35	60.35	60.35	60.35	800.0
2020-04-03 04:31:00	AAPL	Stock	60.5	60.5	60.5	60.5	400.0
2020-04-03 04:33:00	AAPL	Stock	60.5025	60.5025	60.5025	60.5025	400.0
2020-04-03 05:37:00	AAPL	Stock	60.4125	60.4125	60.4125	60.4125	400.0
2020-04-03 05:38:00	AAPL	Stock	60.4125	60.4125	60.4125	60.4125	468.0
2020-04-03 05:42:00	AAPL	Stock	60.375	60.375	60.375	60.375	400.0
2020-04-03 05:53:00	AAPL	Stock	60.4125	60.4125	60.4125	60.4125	1200.0
2020-04-03 05:57:00	AAPL	Stock	60.525	60.525	60.525	60.525	1200.0
2020-04-03 06:04:00	AAPL	Stock	60.5975	60.5975	60.5975	60.5975	500.0
2020-04-03 06:05:00	AAPL	Stock	60.5975	60.6	60.5975	60.6	2276.0
2020-04-03 06:08:00	AAPL	Stock	60.6125	60.67	60.6125	60.67	2432.0
2020-04-03 06:11:00	AAPL	Stock	60.625	60.625	60.625	60.625	1084.0
2020-04-03 06:31:00	AAPL	Stock	60.5	60.5	60.5	60.5	1584.0
2020-04-03 06:32:00	AAPL	Stock	60.515	60.515	60.515	60.515	1200.0
2020-04-03 06:35:00	AAPL	Stock	60.625	60.625	60.625	60.625	400.0
2020-04-03 06:52:00	AAPL	Stock	60.56	60.56	60.56	60.56	560.0
2020-04-03 06:53:00	AAPL	Stock	60.545	60.545	60.545	60.545	400.0
2020-04-03 06:54:00	AAPL	Stock	60.5725	60.5725	60.5725	60.5725	400.0
2020-04-03 06:58:00	AAPL	Stock	60.605	60.605	60.605	60.605	544.0
2020-04-03 07:00:00	AAPL	Stock	60.5	60.7	60.5	60.685	6680.0
2020-04-03 07:01:00	AAPL	Stock	60.7025	60.7025	60.65	60.65	4300.0
2020-04-03 07:02:00	AAPL	Stock	60.6375	60.65	60.6375	60.65	8604.0
2020-04-03 07:03:00	AAPL	Stock	60.685	60.72	60.6375	60.6375	5636.0
2020-04-03 07:04:00	AAPL	Stock	60.72	60.72	60.72	60.72	920.0
2020-04-03 07:05:00	AAPL	Stock	60.7625	60.815	60.755	60.8025	7000.0
2020-04-03 07:06:00	AAPL	Stock	60.775	60.775	60.7275	60.7275	2940.0
2020-04-03 07:08:00	AAPL	Stock	60.75	60.75	60.685	60.685	7880.0
2020-04-03 07:11:00	AAPL	Stock	60.6375	60.6375	60.5825	60.5825	4152.0
2020-04-03 07:12:00	AAPL	Stock	60.625	60.625	60.625	60.625	1200.0
2020-04-03 07:13:00	AAPL	Stock	60.6225	60.6375	60.5875	60.5875	2196.0
2020-04-03 07:15:00	AAPL	Stock	60.6675	60.6675	60.6675	60.6675	400.0
2020-04-03 07:17:00	AAPL	Stock	60.6875	60.6925	60.655	60.655	7700.0
2020-04-03 07:18:00	AAPL	Stock	60.655	60.655	60.59	60.59	3744.0
2020-04-03 07:19:00	AAPL	Stock	60.59	60.65	60.59	60.625	7484.0
2020-04-03 07:20:00	AAPL	Stock	60.6525	60.6525	60.65	60.65	800.0
2020-04-03 07:21:00	AAPL	Stock	60.685	60.685	60.685	60.685	400.0
2020-04-03 07:22:00	AAPL	Stock	60.6625	60.6625	60.625	60.63	3328.0
2020-04-03 07:23:00	AAPL	Stock	60.6325	60.6675	60.625	60.6675	2256.0
2020-04-03 07:24:00	AAPL	Stock	60.685	60.685	60.6725	60.6725	1000.0
2020-04-03 07:26:00	AAPL	Stock	60.695	60.695	60.63	60.6425	2080.0
2020-04-03 07:27:00	AAPL	Stock	60.6325	60.6375	60.605	60.605	7152.0
2020-04-03 07:28:00	AAPL	Stock	60.6	60.625	60.6	60.625	1500.0
2020-04-03 07:29:00	AAPL	Stock	60.6075	60.625	60.6075	60.625	1224.0

> showing 50 of 1,257,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time