PREVIEW / stock_1min / 2020-04-06

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-06.parquet
  size:    19.1 MB
  rows:    1,291,786
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-06 04:00:00	AAPL	Stock	62.9025	63.01	62.9025	63.01	7640.0
2020-04-06 04:01:00	AAPL	Stock	63.0025	63.0275	63.0025	63.0275	2424.0
2020-04-06 04:02:00	AAPL	Stock	62.9525	62.9525	62.9025	62.9025	2744.0
2020-04-06 04:03:00	AAPL	Stock	62.905	62.905	62.8275	62.8275	9744.0
2020-04-06 04:04:00	AAPL	Stock	62.75	62.8475	62.75	62.75	3000.0
2020-04-06 04:05:00	AAPL	Stock	62.6925	62.6925	62.6925	62.6925	400.0
2020-04-06 04:06:00	AAPL	Stock	62.6325	62.6775	62.6325	62.6775	3056.0
2020-04-06 04:07:00	AAPL	Stock	62.66	62.7175	62.64	62.6925	4000.0
2020-04-06 04:09:00	AAPL	Stock	62.69	62.6925	62.69	62.6925	968.0
2020-04-06 04:11:00	AAPL	Stock	62.6375	62.6375	62.6375	62.6375	400.0
2020-04-06 04:12:00	AAPL	Stock	62.605	62.7	62.6025	62.6875	7696.0
2020-04-06 04:13:00	AAPL	Stock	62.63	62.63	62.6025	62.6025	3460.0
2020-04-06 04:14:00	AAPL	Stock	62.61	62.61	62.61	62.61	648.0
2020-04-06 04:16:00	AAPL	Stock	62.55	62.55	62.55	62.55	760.0
2020-04-06 04:17:00	AAPL	Stock	62.55	62.55	62.5125	62.55	1596.0
2020-04-06 04:18:00	AAPL	Stock	62.6	62.6	62.6	62.6	400.0
2020-04-06 04:19:00	AAPL	Stock	62.5975	62.6075	62.5975	62.6075	2000.0
2020-04-06 04:21:00	AAPL	Stock	62.615	62.615	62.615	62.615	400.0
2020-04-06 04:22:00	AAPL	Stock	62.65	62.65	62.65	62.65	800.0
2020-04-06 04:23:00	AAPL	Stock	62.65	62.65	62.65	62.65	800.0
2020-04-06 04:24:00	AAPL	Stock	62.6425	62.6425	62.6375	62.6375	800.0
2020-04-06 04:25:00	AAPL	Stock	62.65	62.65	62.65	62.65	2060.0
2020-04-06 04:27:00	AAPL	Stock	62.715	62.7175	62.6	62.6	2600.0
2020-04-06 04:28:00	AAPL	Stock	62.75	62.775	62.6225	62.75	6940.0
2020-04-06 04:30:00	AAPL	Stock	62.85	62.85	62.85	62.85	400.0
2020-04-06 04:31:00	AAPL	Stock	62.7525	62.7525	62.7525	62.7525	1000.0
2020-04-06 04:34:00	AAPL	Stock	62.625	62.625	62.5775	62.5775	3500.0
2020-04-06 04:36:00	AAPL	Stock	62.5625	62.5625	62.4875	62.4875	5368.0
2020-04-06 04:37:00	AAPL	Stock	62.575	62.575	62.575	62.575	2132.0
2020-04-06 04:40:00	AAPL	Stock	62.6	62.79	62.6	62.79	2056.0
2020-04-06 04:43:00	AAPL	Stock	62.7175	62.7875	62.7175	62.7875	1848.0
2020-04-06 04:45:00	AAPL	Stock	62.8	62.85	62.75	62.845	7256.0
2020-04-06 04:48:00	AAPL	Stock	62.6375	62.6375	62.6375	62.6375	940.0
2020-04-06 04:50:00	AAPL	Stock	62.74	62.8375	62.74	62.7425	2160.0
2020-04-06 04:51:00	AAPL	Stock	62.755	62.755	62.7425	62.7425	2800.0
2020-04-06 04:52:00	AAPL	Stock	62.825	62.825	62.825	62.825	480.0
2020-04-06 04:53:00	AAPL	Stock	62.79	62.875	62.79	62.875	10968.0
2020-04-06 04:54:00	AAPL	Stock	62.875	62.8875	62.75	62.75	7400.0
2020-04-06 04:55:00	AAPL	Stock	62.775	62.775	62.75	62.75	1872.0
2020-04-06 04:57:00	AAPL	Stock	62.85	62.85	62.8375	62.8375	800.0
2020-04-06 04:58:00	AAPL	Stock	62.8675	62.8675	62.8675	62.8675	400.0
2020-04-06 05:00:00	AAPL	Stock	62.8	62.8	62.8	62.8	800.0
2020-04-06 05:01:00	AAPL	Stock	62.7525	62.765	62.75	62.75	1988.0
2020-04-06 05:03:00	AAPL	Stock	62.82	62.8475	62.82	62.8475	2000.0
2020-04-06 05:05:00	AAPL	Stock	62.75	62.75	62.75	62.75	400.0
2020-04-06 05:06:00	AAPL	Stock	62.6875	62.7375	62.6625	62.6625	1200.0
2020-04-06 05:07:00	AAPL	Stock	62.6775	62.6775	62.5525	62.5525	6096.0
2020-04-06 05:10:00	AAPL	Stock	62.625	62.625	62.625	62.625	400.0
2020-04-06 05:12:00	AAPL	Stock	62.7175	62.7175	62.71	62.715	1200.0
2020-04-06 05:13:00	AAPL	Stock	62.7175	62.7175	62.7175	62.7175	584.0

> showing 50 of 1,291,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time