PREVIEW / stock_1min / 2020-04-08

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-08.parquet
  size:    19.2 MB
  rows:    1,286,957
  symbols: 2,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-08 04:03:00	AAPL	Stock	65.0	65.0	65.0	65.0	2548.0
2020-04-08 04:07:00	AAPL	Stock	65.1925	65.1925	65.1925	65.1925	1024.0
2020-04-08 04:08:00	AAPL	Stock	65.1925	65.1925	65.1925	65.1925	2592.0
2020-04-08 04:11:00	AAPL	Stock	65.0	65.0	65.0	65.0	708.0
2020-04-08 04:22:00	AAPL	Stock	64.79	64.79	64.79	64.79	548.0
2020-04-08 04:26:00	AAPL	Stock	64.645	64.645	64.6125	64.6125	12280.0
2020-04-08 04:32:00	AAPL	Stock	64.36	64.4475	64.355	64.4475	1600.0
2020-04-08 04:33:00	AAPL	Stock	64.425	64.45	64.425	64.45	1200.0
2020-04-08 04:56:00	AAPL	Stock	64.7675	64.83	64.7675	64.83	2816.0
2020-04-08 05:10:00	AAPL	Stock	64.815	64.815	64.8	64.8	5800.0
2020-04-08 05:26:00	AAPL	Stock	64.675	64.675	64.675	64.675	400.0
2020-04-08 05:29:00	AAPL	Stock	64.75	64.75	64.75	64.75	2884.0
2020-04-08 05:30:00	AAPL	Stock	64.75	64.75	64.75	64.75	800.0
2020-04-08 05:43:00	AAPL	Stock	64.835	64.835	64.835	64.835	616.0
2020-04-08 05:46:00	AAPL	Stock	64.85	64.85	64.85	64.85	400.0
2020-04-08 05:47:00	AAPL	Stock	64.8475	64.8475	64.8475	64.8475	400.0
2020-04-08 05:48:00	AAPL	Stock	64.8475	64.8475	64.8475	64.8475	400.0
2020-04-08 05:50:00	AAPL	Stock	64.8225	64.8225	64.8125	64.8125	8004.0
2020-04-08 05:51:00	AAPL	Stock	64.755	64.755	64.755	64.755	400.0
2020-04-08 05:53:00	AAPL	Stock	64.675	64.675	64.675	64.675	824.0
2020-04-08 06:00:00	AAPL	Stock	64.7	64.7	64.7	64.7	1428.0
2020-04-08 06:22:00	AAPL	Stock	64.9175	64.9175	64.9175	64.9175	496.0
2020-04-08 06:31:00	AAPL	Stock	64.985	65.0	64.985	65.0	836.0
2020-04-08 06:34:00	AAPL	Stock	65.0	65.0	65.0	65.0	400.0
2020-04-08 06:35:00	AAPL	Stock	64.995	64.995	64.995	64.995	1600.0
2020-04-08 06:37:00	AAPL	Stock	64.92	64.92	64.92	64.92	720.0
2020-04-08 06:38:00	AAPL	Stock	64.9375	64.9975	64.9375	64.9975	1688.0
2020-04-08 06:39:00	AAPL	Stock	65.0625	65.125	65.0625	65.125	2676.0
2020-04-08 06:40:00	AAPL	Stock	65.125	65.1875	65.125	65.1875	1200.0
2020-04-08 06:41:00	AAPL	Stock	65.125	65.125	65.125	65.125	1984.0
2020-04-08 06:42:00	AAPL	Stock	65.12	65.185	65.12	65.13	3920.0
2020-04-08 06:43:00	AAPL	Stock	65.2225	65.2475	65.2225	65.2475	10324.0
2020-04-08 06:45:00	AAPL	Stock	65.235	65.245	65.235	65.245	1812.0
2020-04-08 06:48:00	AAPL	Stock	65.14	65.14	65.14	65.14	1080.0
2020-04-08 06:50:00	AAPL	Stock	65.135	65.145	65.13	65.13	1716.0
2020-04-08 06:51:00	AAPL	Stock	65.14	65.14	65.1375	65.1375	1000.0
2020-04-08 06:56:00	AAPL	Stock	65.175	65.175	65.175	65.175	800.0
2020-04-08 07:00:00	AAPL	Stock	65.135	65.245	65.135	65.1875	3180.0
2020-04-08 07:01:00	AAPL	Stock	65.25	65.25	65.2025	65.25	5244.0
2020-04-08 07:02:00	AAPL	Stock	65.2675	65.3	65.25	65.3	7996.0
2020-04-08 07:03:00	AAPL	Stock	65.28	65.28	65.28	65.28	800.0
2020-04-08 07:04:00	AAPL	Stock	65.28	65.31	65.28	65.31	1140.0
2020-04-08 07:05:00	AAPL	Stock	65.3575	65.4725	65.3575	65.4375	12620.0
2020-04-08 07:06:00	AAPL	Stock	65.4375	65.5	65.4375	65.5	8412.0
2020-04-08 07:07:00	AAPL	Stock	65.5	65.59	65.475	65.5	7548.0
2020-04-08 07:08:00	AAPL	Stock	65.505	65.5825	65.48	65.48	15192.0
2020-04-08 07:09:00	AAPL	Stock	65.495	65.495	65.495	65.495	400.0
2020-04-08 07:10:00	AAPL	Stock	65.5625	65.605	65.53	65.605	4800.0
2020-04-08 07:11:00	AAPL	Stock	65.595	65.595	65.5125	65.56	4740.0
2020-04-08 07:12:00	AAPL	Stock	65.6	65.6	65.6	65.6	4000.0

> showing 50 of 1,286,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time