PREVIEW / stock_1min / 2020-04-13

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-13.parquet
  size:    19.1 MB
  rows:    1,270,548
  symbols: 2,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-13 04:00:00	AAPL	Stock	66.375	66.375	66.375	66.375	1200.0
2020-04-13 04:07:00	AAPL	Stock	66.45	66.45	66.4375	66.45	4328.0
2020-04-13 04:08:00	AAPL	Stock	66.315	66.315	66.1975	66.1975	2420.0
2020-04-13 04:09:00	AAPL	Stock	66.28	66.28	66.28	66.28	400.0
2020-04-13 04:10:00	AAPL	Stock	66.25	66.25	66.25	66.25	400.0
2020-04-13 04:11:00	AAPL	Stock	66.25	66.25	66.25	66.25	756.0
2020-04-13 04:26:00	AAPL	Stock	66.3025	66.3025	66.2625	66.2625	4020.0
2020-04-13 04:28:00	AAPL	Stock	66.265	66.265	66.2625	66.2625	1156.0
2020-04-13 04:29:00	AAPL	Stock	66.2625	66.2625	66.2625	66.2625	400.0
2020-04-13 04:32:00	AAPL	Stock	66.2625	66.2625	66.2625	66.2625	2124.0
2020-04-13 04:33:00	AAPL	Stock	66.25	66.25	66.25	66.25	400.0
2020-04-13 04:49:00	AAPL	Stock	66.125	66.125	66.125	66.125	400.0
2020-04-13 05:19:00	AAPL	Stock	66.5125	66.5125	66.5125	66.5125	400.0
2020-04-13 05:28:00	AAPL	Stock	66.625	66.625	66.625	66.625	400.0
2020-04-13 05:31:00	AAPL	Stock	66.6125	66.6225	66.6125	66.6225	800.0
2020-04-13 05:38:00	AAPL	Stock	66.5125	66.5125	66.5025	66.5025	800.0
2020-04-13 05:45:00	AAPL	Stock	66.5125	66.5125	66.5125	66.5125	400.0
2020-04-13 05:46:00	AAPL	Stock	66.425	66.425	66.425	66.425	400.0
2020-04-13 05:47:00	AAPL	Stock	66.4525	66.4525	66.4525	66.4525	412.0
2020-04-13 06:05:00	AAPL	Stock	66.5	66.5	66.5	66.5	1072.0
2020-04-13 06:36:00	AAPL	Stock	66.475	66.4875	66.475	66.4875	800.0
2020-04-13 06:38:00	AAPL	Stock	66.475	66.475	66.475	66.475	2000.0
2020-04-13 06:47:00	AAPL	Stock	66.6	66.6	66.6	66.6	400.0
2020-04-13 06:50:00	AAPL	Stock	66.605	66.605	66.605	66.605	400.0
2020-04-13 07:00:00	AAPL	Stock	66.6	66.7225	66.475	66.7225	11076.0
2020-04-13 07:01:00	AAPL	Stock	66.625	66.625	66.5625	66.5625	1440.0
2020-04-13 07:02:00	AAPL	Stock	66.5525	66.5525	66.5525	66.5525	400.0
2020-04-13 07:03:00	AAPL	Stock	66.6625	66.6625	66.6625	66.6625	600.0
2020-04-13 07:04:00	AAPL	Stock	66.6925	66.7375	66.6625	66.705	31704.0
2020-04-13 07:05:00	AAPL	Stock	66.72	66.7575	66.72	66.7375	32324.0
2020-04-13 07:06:00	AAPL	Stock	66.7525	66.7525	66.7525	66.7525	748.0
2020-04-13 07:07:00	AAPL	Stock	66.7225	66.7225	66.7225	66.7225	452.0
2020-04-13 07:08:00	AAPL	Stock	66.75	66.7575	66.75	66.7575	2740.0
2020-04-13 07:09:00	AAPL	Stock	66.7525	66.7575	66.75	66.7575	3600.0
2020-04-13 07:10:00	AAPL	Stock	66.7625	66.7775	66.7625	66.7775	1000.0
2020-04-13 07:11:00	AAPL	Stock	66.7775	66.7775	66.75	66.75	3964.0
2020-04-13 07:12:00	AAPL	Stock	66.725	66.7275	66.6775	66.6775	9384.0
2020-04-13 07:13:00	AAPL	Stock	66.675	66.705	66.675	66.705	12180.0
2020-04-13 07:14:00	AAPL	Stock	66.7	66.7225	66.7	66.7225	1004.0
2020-04-13 07:15:00	AAPL	Stock	66.7075	66.7075	66.7075	66.7075	1600.0
2020-04-13 07:16:00	AAPL	Stock	66.75	66.75	66.75	66.75	8188.0
2020-04-13 07:17:00	AAPL	Stock	66.71	66.71	66.6725	66.695	9680.0
2020-04-13 07:18:00	AAPL	Stock	66.675	66.675	66.65	66.65	1224.0
2020-04-13 07:19:00	AAPL	Stock	66.695	66.7475	66.695	66.7475	2400.0
2020-04-13 07:21:00	AAPL	Stock	66.8375	66.8375	66.8375	66.8375	720.0
2020-04-13 07:22:00	AAPL	Stock	66.8	66.8	66.8	66.8	472.0
2020-04-13 07:23:00	AAPL	Stock	66.8475	66.875	66.8475	66.85	4492.0
2020-04-13 07:24:00	AAPL	Stock	66.8625	66.9025	66.8625	66.9025	17508.0
2020-04-13 07:25:00	AAPL	Stock	66.8725	66.8725	66.8625	66.8625	2000.0
2020-04-13 07:26:00	AAPL	Stock	66.895	66.895	66.895	66.895	400.0

> showing 50 of 1,270,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time