PREVIEW / stock_1min / 2020-04-14

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-04-14.parquet
  size:    19.9 MB
  rows:    1,300,184
  symbols: 2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-04-14 04:00:00AAPLStock69.37569.37569.37569.3758732.0
2020-04-14 04:01:00AAPLStock69.37569.37569.37569.3753880.0
2020-04-14 04:02:00AAPLStock69.377569.377569.377569.3775400.0
2020-04-14 04:04:00AAPLStock69.437569.437569.42569.4252684.0
2020-04-14 04:07:00AAPLStock69.42569.42569.42569.4251936.0
2020-04-14 04:08:00AAPLStock69.42569.42569.42569.4251720.0
2020-04-14 04:11:00AAPLStock69.3569.3569.3569.351940.0
2020-04-14 04:12:00AAPLStock69.3569.37569.3569.358176.0
2020-04-14 04:13:00AAPLStock69.3569.3569.3569.351160.0
2020-04-14 04:14:00AAPLStock69.3569.3569.3569.35428.0
2020-04-14 04:15:00AAPLStock69.37569.37569.37569.3752384.0
2020-04-14 04:16:00AAPLStock69.077569.32569.077569.3253432.0
2020-04-14 04:17:00AAPLStock69.3669.3669.3669.36400.0
2020-04-14 04:19:00AAPLStock69.25569.25569.252569.25254000.0
2020-04-14 04:20:00AAPLStock69.252569.32569.252569.3252800.0
2020-04-14 04:21:00AAPLStock69.37569.37569.37569.375416.0
2020-04-14 04:22:00AAPLStock69.377569.377569.377569.3775852.0
2020-04-14 04:25:00AAPLStock69.437569.437569.437569.4375888.0
2020-04-14 04:33:00AAPLStock69.437569.437569.437569.4375400.0
2020-04-14 04:35:00AAPLStock69.377569.377569.37569.375808.0
2020-04-14 04:38:00AAPLStock69.3869.3869.3869.38400.0
2020-04-14 04:39:00AAPLStock69.42569.42569.42569.425900.0
2020-04-14 04:40:00AAPLStock69.42569.4569.42569.453200.0
2020-04-14 04:45:00AAPLStock69.569.569.569.52400.0
2020-04-14 04:48:00AAPLStock69.569.569.569.52000.0
2020-04-14 04:50:00AAPLStock69.407569.437569.407569.43754400.0
2020-04-14 04:55:00AAPLStock69.332569.332569.332569.3325540.0
2020-04-14 04:58:00AAPLStock69.469.469.469.41080.0
2020-04-14 04:59:00AAPLStock69.469.4569.469.43036.0
2020-04-14 05:01:00AAPLStock69.4569.4569.4569.451272.0
2020-04-14 05:02:00AAPLStock69.417569.417569.417569.4175400.0
2020-04-14 05:07:00AAPLStock69.569.50569.569.5051600.0
2020-04-14 05:09:00AAPLStock69.669.669.669.61200.0
2020-04-14 05:11:00AAPLStock69.62569.62569.62569.6253600.0
2020-04-14 05:12:00AAPLStock69.62569.6569.62569.654844.0
2020-04-14 05:17:00AAPLStock69.62569.62569.62569.625400.0
2020-04-14 05:24:00AAPLStock69.6569.6569.62569.6251776.0
2020-04-14 05:25:00AAPLStock69.62569.67569.62569.67511264.0
2020-04-14 05:27:00AAPLStock69.682569.682569.682569.68253800.0
2020-04-14 05:28:00AAPLStock69.72569.75569.72569.7557324.0
2020-04-14 05:29:00AAPLStock69.769.797569.769.79752392.0
2020-04-14 05:34:00AAPLStock69.6869.6869.6869.68400.0
2020-04-14 05:35:00AAPLStock69.73569.73569.73569.735400.0
2020-04-14 05:36:00AAPLStock69.6769.6769.669.61568.0
2020-04-14 05:38:00AAPLStock69.612569.612569.612569.6125400.0
2020-04-14 05:40:00AAPLStock69.642569.647569.642569.64751200.0
2020-04-14 05:43:00AAPLStock69.662569.662569.662569.6625400.0
2020-04-14 05:46:00AAPLStock69.737569.737569.737569.7375400.0
2020-04-14 05:49:00AAPLStock69.812569.812569.812569.81252000.0
2020-04-14 05:52:00AAPLStock69.7569.7569.7569.751600.0

> showing 50 of 1,300,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time