PREVIEW / stock_1min / 2020-04-15

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-15.parquet
  size:    19.1 MB
  rows:    1,280,246
  symbols: 2,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-15 04:00:00	AAPL	Stock	70.955	71.1125	70.955	71.0	11200.0
2020-04-15 04:01:00	AAPL	Stock	71.1475	71.175	71.1475	71.155	6400.0
2020-04-15 04:02:00	AAPL	Stock	71.075	71.1475	71.075	71.1475	2400.0
2020-04-15 04:03:00	AAPL	Stock	71.1625	71.1625	71.125	71.125	1200.0
2020-04-15 04:04:00	AAPL	Stock	71.125	71.125	71.075	71.075	5428.0
2020-04-15 04:05:00	AAPL	Stock	71.0875	71.0875	71.0525	71.0775	2400.0
2020-04-15 04:06:00	AAPL	Stock	71.1425	71.1625	71.1425	71.1625	3228.0
2020-04-15 04:07:00	AAPL	Stock	71.1075	71.1075	71.1	71.1	2000.0
2020-04-15 04:08:00	AAPL	Stock	71.075	71.0875	71.075	71.075	1960.0
2020-04-15 04:09:00	AAPL	Stock	71.125	71.125	71.075	71.0775	2000.0
2020-04-15 04:10:00	AAPL	Stock	71.15	71.15	71.125	71.135	1608.0
2020-04-15 04:11:00	AAPL	Stock	71.13	71.13	71.13	71.13	400.0
2020-04-15 04:12:00	AAPL	Stock	71.175	71.175	71.175	71.175	800.0
2020-04-15 04:13:00	AAPL	Stock	71.125	71.125	71.075	71.075	1520.0
2020-04-15 04:14:00	AAPL	Stock	71.0775	71.125	71.075	71.125	3348.0
2020-04-15 04:15:00	AAPL	Stock	71.095	71.095	71.095	71.095	400.0
2020-04-15 04:16:00	AAPL	Stock	71.05	71.0575	71.05	71.0575	2320.0
2020-04-15 04:17:00	AAPL	Stock	71.0575	71.0675	71.0575	71.0675	2572.0
2020-04-15 04:20:00	AAPL	Stock	71.0275	71.0775	71.025	71.075	2900.0
2020-04-15 04:21:00	AAPL	Stock	71.075	71.075	71.075	71.075	800.0
2020-04-15 04:22:00	AAPL	Stock	71.1125	71.175	71.1125	71.175	8376.0
2020-04-15 04:24:00	AAPL	Stock	71.125	71.125	71.125	71.125	400.0
2020-04-15 04:25:00	AAPL	Stock	71.125	71.1625	71.125	71.125	5428.0
2020-04-15 04:28:00	AAPL	Stock	71.1	71.1	71.1	71.1	400.0
2020-04-15 04:29:00	AAPL	Stock	71.15	71.1725	71.15	71.1725	1264.0
2020-04-15 04:31:00	AAPL	Stock	71.1425	71.1425	71.1425	71.1425	400.0
2020-04-15 04:32:00	AAPL	Stock	71.075	71.075	71.075	71.075	800.0
2020-04-15 04:34:00	AAPL	Stock	71.0825	71.0825	71.0825	71.0825	400.0
2020-04-15 04:35:00	AAPL	Stock	71.105	71.105	71.075	71.075	880.0
2020-04-15 04:36:00	AAPL	Stock	71.075	71.075	71.075	71.075	400.0
2020-04-15 04:39:00	AAPL	Stock	71.0875	71.0875	71.05	71.05	1600.0
2020-04-15 04:40:00	AAPL	Stock	71.025	71.025	71.0	71.0	2000.0
2020-04-15 04:42:00	AAPL	Stock	71.1375	71.1375	71.0	71.0	1384.0
2020-04-15 04:44:00	AAPL	Stock	71.035	71.035	71.035	71.035	800.0
2020-04-15 04:45:00	AAPL	Stock	71.0025	71.0025	70.915	70.915	5780.0
2020-04-15 04:48:00	AAPL	Stock	70.8525	70.8525	70.8275	70.8275	1192.0
2020-04-15 04:52:00	AAPL	Stock	70.85	70.85	70.85	70.85	400.0
2020-04-15 04:54:00	AAPL	Stock	70.8675	70.8675	70.8675	70.8675	400.0
2020-04-15 04:56:00	AAPL	Stock	70.8275	70.8275	70.7475	70.7475	19920.0
2020-04-15 04:57:00	AAPL	Stock	70.8	70.8	70.8	70.8	400.0
2020-04-15 05:04:00	AAPL	Stock	70.8375	70.8375	70.8375	70.8375	996.0
2020-04-15 05:05:00	AAPL	Stock	70.755	70.755	70.7525	70.7525	3480.0
2020-04-15 05:08:00	AAPL	Stock	70.7025	70.7025	70.7	70.7	1404.0
2020-04-15 05:09:00	AAPL	Stock	70.7	70.7	70.7	70.7	400.0
2020-04-15 05:10:00	AAPL	Stock	70.7475	70.7625	70.7475	70.7625	11576.0
2020-04-15 05:11:00	AAPL	Stock	70.7625	70.7625	70.75	70.75	2000.0
2020-04-15 05:12:00	AAPL	Stock	70.75	70.75	70.75	70.75	1600.0
2020-04-15 05:13:00	AAPL	Stock	70.7725	70.775	70.7725	70.775	3760.0
2020-04-15 05:14:00	AAPL	Stock	70.775	70.775	70.6975	70.75	24348.0
2020-04-15 05:15:00	AAPL	Stock	70.6875	70.6875	70.6875	70.6875	1536.0

> showing 50 of 1,280,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time