PREVIEW / stock_1min / 2020-04-16

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-16.parquet
  size:    19.7 MB
  rows:    1,342,223
  symbols: 2,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-16 04:00:00	AAPL	Stock	71.9175	72.1	71.9175	72.1	2152.0
2020-04-16 04:01:00	AAPL	Stock	72.1175	72.1175	72.1175	72.1175	400.0
2020-04-16 04:02:00	AAPL	Stock	71.9425	72.0	71.9425	71.9975	5484.0
2020-04-16 04:03:00	AAPL	Stock	72.0	72.0	72.0	72.0	1192.0
2020-04-16 04:04:00	AAPL	Stock	72.075	72.14	72.075	72.125	7060.0
2020-04-16 04:06:00	AAPL	Stock	72.015	72.015	72.015	72.015	400.0
2020-04-16 04:09:00	AAPL	Stock	72.0725	72.13	72.0725	72.125	3864.0
2020-04-16 04:10:00	AAPL	Stock	72.125	72.1425	72.125	72.14	3516.0
2020-04-16 04:12:00	AAPL	Stock	72.14	72.14	72.14	72.14	1200.0
2020-04-16 04:17:00	AAPL	Stock	72.1175	72.14	72.1175	72.125	3776.0
2020-04-16 04:18:00	AAPL	Stock	72.13	72.13	72.13	72.13	800.0
2020-04-16 04:20:00	AAPL	Stock	72.055	72.055	72.0475	72.0475	3216.0
2020-04-16 04:21:00	AAPL	Stock	72.0475	72.0475	72.0475	72.0475	400.0
2020-04-16 04:24:00	AAPL	Stock	72.0875	72.0875	72.0875	72.0875	400.0
2020-04-16 04:25:00	AAPL	Stock	72.125	72.125	72.125	72.125	648.0
2020-04-16 04:26:00	AAPL	Stock	72.0325	72.125	72.0325	72.125	2532.0
2020-04-16 04:33:00	AAPL	Stock	72.0875	72.0875	72.0875	72.0875	400.0
2020-04-16 04:34:00	AAPL	Stock	72.06	72.115	72.0525	72.115	2224.0
2020-04-16 04:35:00	AAPL	Stock	72.125	72.125	72.125	72.125	400.0
2020-04-16 04:36:00	AAPL	Stock	72.135	72.135	72.135	72.135	400.0
2020-04-16 04:37:00	AAPL	Stock	72.1325	72.1325	72.125	72.125	1200.0
2020-04-16 04:41:00	AAPL	Stock	72.1725	72.1725	72.1725	72.1725	400.0
2020-04-16 04:44:00	AAPL	Stock	72.17	72.17	72.15	72.15	1128.0
2020-04-16 04:46:00	AAPL	Stock	72.17	72.17	72.1375	72.1375	6048.0
2020-04-16 04:51:00	AAPL	Stock	72.0925	72.0925	72.0925	72.0925	400.0
2020-04-16 04:55:00	AAPL	Stock	72.075	72.11	72.075	72.11	824.0
2020-04-16 05:02:00	AAPL	Stock	71.89	71.89	71.89	71.89	400.0
2020-04-16 05:03:00	AAPL	Stock	71.9775	71.9775	71.9775	71.9775	400.0
2020-04-16 05:06:00	AAPL	Stock	71.85	71.8825	71.85	71.8825	800.0
2020-04-16 05:13:00	AAPL	Stock	72.0075	72.0075	72.0075	72.0075	480.0
2020-04-16 05:15:00	AAPL	Stock	72.045	72.045	72.045	72.045	400.0
2020-04-16 05:24:00	AAPL	Stock	71.975	71.975	71.95	71.95	2400.0
2020-04-16 05:33:00	AAPL	Stock	71.9425	72.0	71.9425	72.0	2800.0
2020-04-16 05:34:00	AAPL	Stock	72.0025	72.0025	72.0025	72.0025	1200.0
2020-04-16 05:35:00	AAPL	Stock	72.0475	72.0475	72.0475	72.0475	612.0
2020-04-16 05:36:00	AAPL	Stock	72.015	72.015	72.0	72.0	1280.0
2020-04-16 05:39:00	AAPL	Stock	72.0	72.0	72.0	72.0	400.0
2020-04-16 05:49:00	AAPL	Stock	72.025	72.025	72.025	72.025	400.0
2020-04-16 06:00:00	AAPL	Stock	72.025	72.075	72.025	72.0375	2204.0
2020-04-16 06:02:00	AAPL	Stock	72.11	72.11	72.11	72.11	400.0
2020-04-16 06:03:00	AAPL	Stock	72.045	72.045	72.045	72.045	1896.0
2020-04-16 06:04:00	AAPL	Stock	72.055	72.055	72.055	72.055	400.0
2020-04-16 06:05:00	AAPL	Stock	72.005	72.005	72.005	72.005	980.0
2020-04-16 06:07:00	AAPL	Stock	71.96	71.96	71.9525	71.9525	984.0
2020-04-16 06:10:00	AAPL	Stock	72.0	72.0	72.0	72.0	524.0
2020-04-16 06:13:00	AAPL	Stock	72.0375	72.0375	72.0375	72.0375	640.0
2020-04-16 06:22:00	AAPL	Stock	72.0375	72.0375	72.0375	72.0375	400.0
2020-04-16 06:23:00	AAPL	Stock	72.05	72.05	72.0	72.0	4312.0
2020-04-16 06:25:00	AAPL	Stock	72.0625	72.0625	72.0625	72.0625	524.0
2020-04-16 06:26:00	AAPL	Stock	72.2075	72.2075	72.2075	72.2075	400.0

> showing 50 of 1,342,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time