PREVIEW / stock_1min / 2020-04-17

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-17.parquet
  size:    19.5 MB
  rows:    1,289,794
  symbols: 2,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-17 04:00:00	AAPL	Stock	72.1975	72.3375	72.0	72.2475	29644.0
2020-04-17 04:01:00	AAPL	Stock	72.2475	72.2475	72.04	72.04	9944.0
2020-04-17 04:02:00	AAPL	Stock	72.04	72.145	72.04	72.145	12532.0
2020-04-17 04:03:00	AAPL	Stock	72.0975	72.15	72.0975	72.1225	10256.0
2020-04-17 04:05:00	AAPL	Stock	72.2375	72.3	72.2375	72.25	9768.0
2020-04-17 04:06:00	AAPL	Stock	72.3575	72.3725	72.3575	72.3725	848.0
2020-04-17 04:07:00	AAPL	Stock	72.3375	72.37	72.3375	72.37	2800.0
2020-04-17 04:08:00	AAPL	Stock	72.545	72.625	72.3975	72.625	2252.0
2020-04-17 04:09:00	AAPL	Stock	72.4075	72.475	72.375	72.475	7712.0
2020-04-17 04:10:00	AAPL	Stock	72.3875	72.4	72.35	72.35	7352.0
2020-04-17 04:12:00	AAPL	Stock	72.3875	72.4675	72.3875	72.445	9680.0
2020-04-17 04:13:00	AAPL	Stock	72.33	72.37	72.2125	72.25	13812.0
2020-04-17 04:14:00	AAPL	Stock	72.25	72.25	72.125	72.125	11336.0
2020-04-17 04:15:00	AAPL	Stock	72.125	72.125	72.065	72.065	9788.0
2020-04-17 04:16:00	AAPL	Stock	72.0075	72.0075	72.0	72.0075	1624.0
2020-04-17 04:17:00	AAPL	Stock	72.1	72.25	72.1	72.225	11372.0
2020-04-17 04:19:00	AAPL	Stock	72.25	72.275	72.25	72.275	4504.0
2020-04-17 04:20:00	AAPL	Stock	72.25	72.275	72.25	72.275	4844.0
2020-04-17 04:21:00	AAPL	Stock	72.25	72.25	72.25	72.25	800.0
2020-04-17 04:22:00	AAPL	Stock	72.25	72.25	72.2375	72.2375	1600.0
2020-04-17 04:23:00	AAPL	Stock	72.2125	72.25	72.2	72.2	5680.0
2020-04-17 04:24:00	AAPL	Stock	72.2	72.2	72.1875	72.1875	964.0
2020-04-17 04:25:00	AAPL	Stock	72.1875	72.1875	72.09	72.09	4400.0
2020-04-17 04:26:00	AAPL	Stock	72.12	72.2	72.12	72.2	1000.0
2020-04-17 04:27:00	AAPL	Stock	72.1225	72.1225	72.1	72.1	2464.0
2020-04-17 04:28:00	AAPL	Stock	72.09	72.09	72.09	72.09	400.0
2020-04-17 04:30:00	AAPL	Stock	72.0675	72.0675	72.0025	72.0025	6240.0
2020-04-17 04:31:00	AAPL	Stock	72.0175	72.0175	71.75	71.81	14652.0
2020-04-17 04:32:00	AAPL	Stock	71.875	71.875	71.875	71.875	1600.0
2020-04-17 04:34:00	AAPL	Stock	71.8875	71.955	71.8875	71.94	1820.0
2020-04-17 04:35:00	AAPL	Stock	71.9425	71.9425	71.9425	71.9425	1812.0
2020-04-17 04:36:00	AAPL	Stock	72.06	72.06	72.06	72.06	800.0
2020-04-17 04:37:00	AAPL	Stock	72.015	72.015	71.9875	71.9875	3208.0
2020-04-17 04:38:00	AAPL	Stock	72.055	72.055	71.9875	71.9875	3420.0
2020-04-17 04:39:00	AAPL	Stock	72.0225	72.0225	71.9125	71.9125	3700.0
2020-04-17 04:40:00	AAPL	Stock	71.885	71.9375	71.8825	71.9375	2000.0
2020-04-17 04:41:00	AAPL	Stock	71.9375	71.9375	71.9	71.9025	3572.0
2020-04-17 04:42:00	AAPL	Stock	71.95	71.95	71.95	71.95	400.0
2020-04-17 04:43:00	AAPL	Stock	72.0	72.0	72.0	72.0	2200.0
2020-04-17 04:45:00	AAPL	Stock	72.0125	72.0625	72.0125	72.0625	1200.0
2020-04-17 04:46:00	AAPL	Stock	72.11	72.175	72.11	72.175	3592.0
2020-04-17 04:50:00	AAPL	Stock	72.125	72.125	72.09	72.1	3600.0
2020-04-17 04:51:00	AAPL	Stock	72.09	72.125	72.09	72.12	1300.0
2020-04-17 04:53:00	AAPL	Stock	72.075	72.075	72.0	72.0	2400.0
2020-04-17 04:54:00	AAPL	Stock	71.975	71.975	71.9625	71.97	7320.0
2020-04-17 04:55:00	AAPL	Stock	71.9725	71.9725	71.97	71.97	2372.0
2020-04-17 04:56:00	AAPL	Stock	71.99	72.075	71.97	72.075	3040.0
2020-04-17 04:57:00	AAPL	Stock	72.0	72.0	71.9625	71.9625	2000.0
2020-04-17 04:59:00	AAPL	Stock	71.875	71.875	71.875	71.875	800.0
2020-04-17 05:00:00	AAPL	Stock	71.85	71.95	71.85	71.95	1324.0

> showing 50 of 1,289,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time