PREVIEW / stock_1min / 2020-04-21

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-04-21.parquet
  size:    18.8 MB
  rows:    1,255,264
  symbols: 2,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-04-21 04:00:00AAPLStock68.7268.7268.7268.721220.0
2020-04-21 04:02:00AAPLStock68.6968.84568.6968.845800.0
2020-04-21 04:04:00AAPLStock68.82568.82568.82568.825592.0
2020-04-21 04:05:00AAPLStock68.822568.822568.822568.82251864.0
2020-04-21 04:07:00AAPLStock68.7868.7868.76568.7651260.0
2020-04-21 04:18:00AAPLStock68.868.807568.787568.80751600.0
2020-04-21 04:19:00AAPLStock68.787568.787568.787568.7875700.0
2020-04-21 04:24:00AAPLStock68.767568.767568.7568.753880.0
2020-04-21 04:25:00AAPLStock68.7568.7568.7568.751600.0
2020-04-21 04:27:00AAPLStock68.74568.7568.74568.751196.0
2020-04-21 04:49:00AAPLStock68.72568.742568.72568.74258680.0
2020-04-21 04:51:00AAPLStock68.742568.7568.742568.751524.0
2020-04-21 05:01:00AAPLStock68.7768.7768.7768.77472.0
2020-04-21 05:03:00AAPLStock68.77568.77568.77568.775400.0
2020-04-21 05:13:00AAPLStock68.662568.662568.662568.6625400.0
2020-04-21 05:15:00AAPLStock68.768.768.768.71480.0
2020-04-21 05:19:00AAPLStock68.65568.65568.65568.655400.0
2020-04-21 05:25:00AAPLStock68.637568.637568.637568.6375400.0
2020-04-21 05:26:00AAPLStock68.62568.62568.62568.625472.0
2020-04-21 05:33:00AAPLStock68.5268.5268.5268.52800.0
2020-04-21 05:35:00AAPLStock68.568.568.568.52800.0
2020-04-21 05:41:00AAPLStock68.668.668.668.6416.0
2020-04-21 05:45:00AAPLStock68.552568.552568.552568.5525400.0
2020-04-21 05:51:00AAPLStock68.568.568.568.5800.0
2020-04-21 05:53:00AAPLStock68.497568.497568.497568.49751180.0
2020-04-21 05:54:00AAPLStock68.45568.45568.4568.45800.0
2020-04-21 05:59:00AAPLStock68.472568.472568.472568.4725400.0
2020-04-21 06:02:00AAPLStock68.472568.472568.472568.47251600.0
2020-04-21 06:09:00AAPLStock68.47568.47568.47568.475600.0
2020-04-21 06:11:00AAPLStock68.3668.3668.352568.3525800.0
2020-04-21 06:13:00AAPLStock68.277568.277568.277568.27751076.0
2020-04-21 06:14:00AAPLStock68.177568.177568.177568.1775400.0
2020-04-21 06:17:00AAPLStock68.12568.12568.12568.125800.0
2020-04-21 06:18:00AAPLStock68.068.068.068.01272.0
2020-04-21 06:19:00AAPLStock67.99567.99567.99567.995404.0
2020-04-21 06:20:00AAPLStock68.068.068.068.0400.0
2020-04-21 06:21:00AAPLStock68.0568.062567.87567.8755876.0
2020-04-21 06:31:00AAPLStock67.9567.9567.9567.956560.0
2020-04-21 06:32:00AAPLStock68.04568.04568.04568.045800.0
2020-04-21 06:33:00AAPLStock68.05568.05568.05568.055400.0
2020-04-21 06:36:00AAPLStock68.1368.1368.1368.131600.0
2020-04-21 06:37:00AAPLStock68.127568.127568.12568.1253600.0
2020-04-21 06:38:00AAPLStock68.14568.14568.1468.145200.0
2020-04-21 06:39:00AAPLStock68.1568.1568.1568.15800.0
2020-04-21 06:42:00AAPLStock68.152568.152568.152568.1525800.0
2020-04-21 06:44:00AAPLStock68.1568.1568.12568.1253200.0
2020-04-21 06:45:00AAPLStock68.12568.182568.12568.18251200.0
2020-04-21 06:54:00AAPLStock68.117568.117568.117568.1175400.0
2020-04-21 06:57:00AAPLStock68.012568.017568.012568.01751288.0
2020-04-21 07:00:00AAPLStock68.21568.32568.012568.2519364.0

> showing 50 of 1,255,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time