PREVIEW / stock_1min / 2020-04-22

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-04-22.parquet
  size:    17.6 MB
  rows:    1,212,390
  symbols: 2,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-04-22 04:00:00AAPLStock67.99567.99567.99567.99513228.0
2020-04-22 04:05:00AAPLStock67.92567.93567.92567.9354800.0
2020-04-22 04:06:00AAPLStock67.92567.92567.92567.9251100.0
2020-04-22 04:07:00AAPLStock67.922567.922567.922567.9225796.0
2020-04-22 04:08:00AAPLStock67.872567.872567.872567.8725400.0
2020-04-22 04:10:00AAPLStock67.92567.93567.92567.9355600.0
2020-04-22 04:11:00AAPLStock67.93568.24567.93568.2453388.0
2020-04-22 04:15:00AAPLStock68.0668.0668.027568.02751160.0
2020-04-22 04:16:00AAPLStock68.0668.0668.0668.06596.0
2020-04-22 04:17:00AAPLStock68.092568.107568.092568.1075800.0
2020-04-22 04:19:00AAPLStock68.107568.107568.107568.1075400.0
2020-04-22 04:20:00AAPLStock68.107568.107568.107568.1075600.0
2020-04-22 04:23:00AAPLStock68.162568.162568.162568.16251500.0
2020-04-22 04:24:00AAPLStock68.1668.1668.1668.161560.0
2020-04-22 04:26:00AAPLStock68.16568.16568.16568.165516.0
2020-04-22 04:34:00AAPLStock68.23568.23568.23568.235400.0
2020-04-22 04:36:00AAPLStock68.2568.2568.2568.251340.0
2020-04-22 04:41:00AAPLStock68.27568.3168.27568.313320.0
2020-04-22 04:42:00AAPLStock68.2568.2568.2568.25400.0
2020-04-22 04:43:00AAPLStock68.242568.24568.242568.245800.0
2020-04-22 04:48:00AAPLStock68.157568.157568.157568.1575400.0
2020-04-22 05:03:00AAPLStock68.32568.32568.32568.325400.0
2020-04-22 05:04:00AAPLStock68.32568.32568.32568.3251612.0
2020-04-22 05:05:00AAPLStock68.2868.2868.2868.28400.0
2020-04-22 05:06:00AAPLStock68.368.368.368.3400.0
2020-04-22 05:11:00AAPLStock68.3568.4168.3568.41840.0
2020-04-22 05:20:00AAPLStock68.37568.37568.37568.375592.0
2020-04-22 05:22:00AAPLStock68.3868.3868.3868.38400.0
2020-04-22 05:25:00AAPLStock68.42568.47568.42568.4751220.0
2020-04-22 05:29:00AAPLStock68.437568.437568.437568.43751200.0
2020-04-22 05:33:00AAPLStock68.468.468.468.4800.0
2020-04-22 06:01:00AAPLStock68.468.468.468.4560.0
2020-04-22 06:03:00AAPLStock68.32568.32568.32568.325760.0
2020-04-22 06:05:00AAPLStock68.27568.27568.27568.275400.0
2020-04-22 06:06:00AAPLStock68.27568.27568.27568.2754868.0
2020-04-22 06:09:00AAPLStock68.257568.257568.257568.2575696.0
2020-04-22 06:12:00AAPLStock68.2568.2568.2568.252308.0
2020-04-22 06:16:00AAPLStock68.197568.197568.197568.19751804.0
2020-04-22 06:19:00AAPLStock68.17568.17568.17568.175400.0
2020-04-22 06:24:00AAPLStock68.268.268.268.2800.0
2020-04-22 06:25:00AAPLStock68.268.268.268.21200.0
2020-04-22 06:26:00AAPLStock68.227568.262568.227568.26252044.0
2020-04-22 06:27:00AAPLStock68.262568.262568.262568.26253788.0
2020-04-22 06:29:00AAPLStock68.26568.26568.262568.26257676.0
2020-04-22 06:30:00AAPLStock68.262568.262568.262568.26251192.0
2020-04-22 06:31:00AAPLStock68.262568.262568.262568.26252200.0
2020-04-22 06:33:00AAPLStock68.362568.362568.368.34608.0
2020-04-22 06:34:00AAPLStock68.30568.30568.30568.305400.0
2020-04-22 06:36:00AAPLStock68.27568.27568.27568.27519804.0
2020-04-22 06:39:00AAPLStock68.2568.2568.2568.251440.0

> showing 50 of 1,212,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time