PREVIEW / stock_1min / 2020-04-23

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-04-23.parquet
  size:    19.1 MB
  rows:    1,259,353
  symbols: 2,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-04-23 04:00:00AAPLStock68.56568.56568.56568.565800.0
2020-04-23 04:05:00AAPLStock68.5568.5568.5568.55400.0
2020-04-23 05:00:00AAPLStock68.768.768.67568.6751280.0
2020-04-23 05:21:00AAPLStock68.8568.968.8568.91180.0
2020-04-23 05:22:00AAPLStock68.922568.922568.922568.92252800.0
2020-04-23 05:24:00AAPLStock68.968.968.968.9400.0
2020-04-23 05:29:00AAPLStock68.8868.8868.8868.88540.0
2020-04-23 05:32:00AAPLStock68.922568.922568.922568.92251340.0
2020-04-23 05:35:00AAPLStock68.9968.9968.9968.99800.0
2020-04-23 06:03:00AAPLStock68.9568.9568.9568.95796.0
2020-04-23 06:06:00AAPLStock68.8968.8968.887568.8875800.0
2020-04-23 06:15:00AAPLStock68.77568.77568.77568.775424.0
2020-04-23 06:19:00AAPLStock68.768.768.768.71072.0
2020-04-23 06:22:00AAPLStock68.568.568.568.51600.0
2020-04-23 06:31:00AAPLStock68.57568.57568.57568.575784.0
2020-04-23 06:32:00AAPLStock68.57568.57568.57568.575400.0
2020-04-23 06:34:00AAPLStock68.502568.502568.502568.5025400.0
2020-04-23 06:41:00AAPLStock68.62568.62568.62568.6251392.0
2020-04-23 06:42:00AAPLStock68.532568.532568.532568.5325400.0
2020-04-23 06:47:00AAPLStock68.62568.62568.62568.625636.0
2020-04-23 06:48:00AAPLStock68.6968.6968.6968.69576.0
2020-04-23 06:51:00AAPLStock68.68568.68568.68568.685400.0
2020-04-23 07:00:00AAPLStock68.747568.747568.582568.6253668.0
2020-04-23 07:01:00AAPLStock68.722568.722568.617568.61754388.0
2020-04-23 07:02:00AAPLStock68.67568.72568.65568.7254028.0
2020-04-23 07:04:00AAPLStock68.67568.67568.67568.675400.0
2020-04-23 07:06:00AAPLStock68.722568.7568.722568.754608.0
2020-04-23 07:08:00AAPLStock68.772568.772568.772568.77251812.0
2020-04-23 07:09:00AAPLStock68.812568.817568.812568.81253472.0
2020-04-23 07:11:00AAPLStock68.837568.8568.8168.857604.0
2020-04-23 07:13:00AAPLStock68.87568.877568.852568.87752088.0
2020-04-23 07:15:00AAPLStock68.8568.8568.8568.851356.0
2020-04-23 07:16:00AAPLStock68.8568.8568.787568.78753200.0
2020-04-23 07:20:00AAPLStock68.812568.812568.812568.81253200.0
2020-04-23 07:22:00AAPLStock68.802568.802568.868.8800.0
2020-04-23 07:23:00AAPLStock68.82568.82568.82568.8252920.0
2020-04-23 07:24:00AAPLStock68.847568.8568.847568.851200.0
2020-04-23 07:25:00AAPLStock68.8368.8368.8368.83800.0
2020-04-23 07:26:00AAPLStock68.83568.862568.83568.8625980.0
2020-04-23 07:27:00AAPLStock68.872568.877568.862568.862520956.0
2020-04-23 07:30:00AAPLStock68.85568.85568.85568.8551720.0
2020-04-23 07:31:00AAPLStock68.857568.862568.857568.86251600.0
2020-04-23 07:33:00AAPLStock68.87568.877568.872568.87254000.0
2020-04-23 07:34:00AAPLStock68.877568.877568.877568.87753808.0
2020-04-23 07:35:00AAPLStock68.8568.8568.837568.83754540.0
2020-04-23 07:36:00AAPLStock68.8468.8468.832568.83251220.0
2020-04-23 07:39:00AAPLStock68.832568.832568.832568.8325400.0
2020-04-23 07:40:00AAPLStock68.8368.842568.8368.8425800.0
2020-04-23 07:41:00AAPLStock68.827568.827568.82568.8252760.0
2020-04-23 07:44:00AAPLStock68.807568.807568.807568.8075400.0

> showing 50 of 1,259,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time