PREVIEW / stock_1min / 2020-04-24

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-04-24.parquet
  size:    17.8 MB
  rows:    1,208,229
  symbols: 2,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-04-24 04:00:00AAPLStock68.268.202568.268.20252980.0
2020-04-24 04:08:00AAPLStock68.32568.32568.32568.325400.0
2020-04-24 04:16:00AAPLStock68.312568.312568.368.31640.0
2020-04-24 04:23:00AAPLStock68.368.368.368.3400.0
2020-04-24 04:33:00AAPLStock68.287568.287568.287568.2875796.0
2020-04-24 04:34:00AAPLStock68.287568.287568.27568.27752336.0
2020-04-24 04:35:00AAPLStock68.27568.27568.27568.2751200.0
2020-04-24 04:52:00AAPLStock68.397568.397568.397568.3975400.0
2020-04-24 05:02:00AAPLStock68.3868.3868.3868.38400.0
2020-04-24 05:26:00AAPLStock68.6768.692568.6768.69251188.0
2020-04-24 05:27:00AAPLStock68.968.968.968.9400.0
2020-04-24 05:28:00AAPLStock69.1269.1269.1269.12400.0
2020-04-24 05:29:00AAPLStock69.002569.002569.002569.0025400.0
2020-04-24 05:57:00AAPLStock69.02569.02569.02569.025400.0
2020-04-24 06:10:00AAPLStock68.892568.892568.892568.8925588.0
2020-04-24 06:11:00AAPLStock68.752568.762568.752568.7625832.0
2020-04-24 06:13:00AAPLStock68.7568.7568.7568.751908.0
2020-04-24 06:15:00AAPLStock68.868.868.868.8400.0
2020-04-24 06:19:00AAPLStock69.069.069.069.0400.0
2020-04-24 06:23:00AAPLStock69.069.069.069.0508.0
2020-04-24 06:29:00AAPLStock68.937568.937568.937568.9375400.0
2020-04-24 06:31:00AAPLStock68.912568.912568.912568.9125400.0
2020-04-24 06:40:00AAPLStock68.91568.91568.91568.915408.0
2020-04-24 06:45:00AAPLStock69.069.097569.069.09751204.0
2020-04-24 06:50:00AAPLStock68.997568.997568.997568.9975800.0
2020-04-24 06:55:00AAPLStock68.95568.95568.95568.955400.0
2020-04-24 06:56:00AAPLStock68.957568.957568.957568.95751600.0
2020-04-24 06:57:00AAPLStock68.957568.957568.877568.87754800.0
2020-04-24 06:58:00AAPLStock68.877569.027568.787569.027512432.0
2020-04-24 06:59:00AAPLStock69.097569.13569.01569.0153520.0
2020-04-24 07:00:00AAPLStock68.902569.1168.897569.027512468.0
2020-04-24 07:01:00AAPLStock69.087569.087569.06569.0658344.0
2020-04-24 07:02:00AAPLStock69.037569.037568.917568.9353320.0
2020-04-24 07:03:00AAPLStock69.047569.047568.937568.9952320.0
2020-04-24 07:04:00AAPLStock69.069.068.937568.993232.0
2020-04-24 07:05:00AAPLStock68.987569.067568.987569.06756288.0
2020-04-24 07:06:00AAPLStock69.07569.07569.007569.0752668.0
2020-04-24 07:07:00AAPLStock69.07569.07569.047569.04752500.0
2020-04-24 07:08:00AAPLStock69.0669.0669.0369.035720.0
2020-04-24 07:09:00AAPLStock69.047569.0569.047569.04752840.0
2020-04-24 07:10:00AAPLStock69.0269.0269.069.01600.0
2020-04-24 07:11:00AAPLStock69.00569.00568.937568.9757844.0
2020-04-24 07:12:00AAPLStock69.069.068.77568.77510784.0
2020-04-24 07:15:00AAPLStock68.907568.907568.907568.9075800.0
2020-04-24 07:16:00AAPLStock68.912568.912568.968.93900.0
2020-04-24 07:17:00AAPLStock68.912568.912568.912568.9125800.0
2020-04-24 07:19:00AAPLStock68.968.968.968.91936.0
2020-04-24 07:20:00AAPLStock68.87568.87568.87568.875400.0
2020-04-24 07:23:00AAPLStock68.952568.952568.9568.95251200.0
2020-04-24 07:24:00AAPLStock68.972568.972568.972568.9725540.0

> showing 50 of 1,208,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time