PREVIEW / stock_1min / 2020-04-27

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-27.parquet
  size:    20.4 MB
  rows:    1,295,861
  symbols: 2,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-27 04:00:00	AAPL	Stock	71.35	71.41	71.35	71.41	8612.0
2020-04-27 04:02:00	AAPL	Stock	71.5	71.5	71.5	71.5	524.0
2020-04-27 04:04:00	AAPL	Stock	71.495	71.495	71.4575	71.4575	1000.0
2020-04-27 04:05:00	AAPL	Stock	71.4625	71.495	71.4625	71.495	800.0
2020-04-27 04:06:00	AAPL	Stock	71.495	71.55	71.495	71.55	1952.0
2020-04-27 04:07:00	AAPL	Stock	71.6225	71.625	71.6225	71.625	3004.0
2020-04-27 04:08:00	AAPL	Stock	71.6075	71.62	71.6075	71.62	2000.0
2020-04-27 04:18:00	AAPL	Stock	71.4625	71.4625	71.4625	71.4625	800.0
2020-04-27 04:22:00	AAPL	Stock	71.375	71.4725	71.375	71.4725	2136.0
2020-04-27 04:23:00	AAPL	Stock	71.475	71.475	71.475	71.475	876.0
2020-04-27 04:26:00	AAPL	Stock	71.5075	71.5075	71.5075	71.5075	400.0
2020-04-27 04:30:00	AAPL	Stock	71.45	71.45	71.45	71.45	2520.0
2020-04-27 04:58:00	AAPL	Stock	71.525	71.525	71.525	71.525	504.0
2020-04-27 05:03:00	AAPL	Stock	71.5	71.5	71.5	71.5	400.0
2020-04-27 05:11:00	AAPL	Stock	71.5575	71.5575	71.5575	71.5575	400.0
2020-04-27 05:12:00	AAPL	Stock	71.5575	71.5575	71.5575	71.5575	400.0
2020-04-27 05:15:00	AAPL	Stock	71.5575	71.5575	71.5575	71.5575	400.0
2020-04-27 05:16:00	AAPL	Stock	71.5575	71.565	71.5575	71.565	4400.0
2020-04-27 05:18:00	AAPL	Stock	71.6	71.6	71.6	71.6	3424.0
2020-04-27 05:21:00	AAPL	Stock	71.5975	71.5975	71.5675	71.5675	800.0
2020-04-27 05:22:00	AAPL	Stock	71.6	71.6	71.6	71.6	400.0
2020-04-27 05:35:00	AAPL	Stock	71.53	71.53	71.53	71.53	800.0
2020-04-27 05:40:00	AAPL	Stock	71.5725	71.6	71.5575	71.6	3360.0
2020-04-27 05:44:00	AAPL	Stock	71.625	71.65	71.625	71.65	900.0
2020-04-27 05:49:00	AAPL	Stock	71.5	71.525	71.5	71.525	3900.0
2020-04-27 05:50:00	AAPL	Stock	71.4975	71.4975	71.4975	71.4975	400.0
2020-04-27 06:01:00	AAPL	Stock	71.575	71.575	71.575	71.575	560.0
2020-04-27 06:03:00	AAPL	Stock	71.52	71.52	71.52	71.52	540.0
2020-04-27 06:08:00	AAPL	Stock	71.5	71.5	71.5	71.5	1568.0
2020-04-27 06:10:00	AAPL	Stock	71.55	71.55	71.55	71.55	1400.0
2020-04-27 06:20:00	AAPL	Stock	71.5025	71.53	71.47	71.47	2400.0
2020-04-27 06:21:00	AAPL	Stock	71.47	71.47	71.4375	71.4375	3388.0
2020-04-27 06:30:00	AAPL	Stock	71.4975	71.4975	71.4975	71.4975	400.0
2020-04-27 06:39:00	AAPL	Stock	71.4275	71.4275	71.4275	71.4275	732.0
2020-04-27 06:40:00	AAPL	Stock	71.4675	71.495	71.465	71.465	3032.0
2020-04-27 06:42:00	AAPL	Stock	71.3875	71.3875	70.97	71.0125	26296.0
2020-04-27 06:43:00	AAPL	Stock	71.1125	71.175	71.1125	71.16	13180.0
2020-04-27 06:44:00	AAPL	Stock	71.16	71.1775	71.0	71.0	18052.0
2020-04-27 06:45:00	AAPL	Stock	71.0	71.0	70.9	70.9475	11664.0
2020-04-27 06:46:00	AAPL	Stock	70.9725	70.9725	70.87	70.875	21512.0
2020-04-27 06:47:00	AAPL	Stock	70.885	70.885	70.875	70.875	5540.0
2020-04-27 06:48:00	AAPL	Stock	70.875	70.9325	70.875	70.9325	2000.0
2020-04-27 06:49:00	AAPL	Stock	70.875	70.9725	70.875	70.875	9860.0
2020-04-27 06:50:00	AAPL	Stock	70.8825	70.8825	70.8775	70.8775	5520.0
2020-04-27 06:53:00	AAPL	Stock	70.905	70.905	70.75	70.75	15876.0
2020-04-27 06:54:00	AAPL	Stock	70.725	70.725	70.7	70.7	1920.0
2020-04-27 06:55:00	AAPL	Stock	70.725	70.75	70.725	70.75	21804.0
2020-04-27 06:56:00	AAPL	Stock	70.805	70.805	70.805	70.805	1600.0
2020-04-27 06:57:00	AAPL	Stock	70.76	70.7625	70.76	70.7625	1200.0
2020-04-27 06:59:00	AAPL	Stock	70.75	70.75	70.65	70.75	6004.0

> showing 50 of 1,295,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time