PREVIEW / stock_1min / 2020-04-28

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-28.parquet
  size:    20.2 MB
  rows:    1,316,637
  symbols: 2,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-28 04:00:00	AAPL	Stock	71.125	71.125	71.125	71.125	540.0
2020-04-28 04:44:00	AAPL	Stock	71.0	71.0	71.0	71.0	800.0
2020-04-28 05:02:00	AAPL	Stock	70.9725	70.9725	70.9725	70.9725	400.0
2020-04-28 05:15:00	AAPL	Stock	71.025	71.025	71.025	71.025	400.0
2020-04-28 05:16:00	AAPL	Stock	71.025	71.025	71.025	71.025	3188.0
2020-04-28 05:22:00	AAPL	Stock	71.1925	71.1925	71.1925	71.1925	1272.0
2020-04-28 05:24:00	AAPL	Stock	71.3	71.3	71.3	71.3	400.0
2020-04-28 05:25:00	AAPL	Stock	71.315	71.3175	71.315	71.3175	1300.0
2020-04-28 06:02:00	AAPL	Stock	71.55	71.55	71.55	71.55	400.0
2020-04-28 06:04:00	AAPL	Stock	71.625	71.625	71.625	71.625	400.0
2020-04-28 06:05:00	AAPL	Stock	71.625	71.625	71.625	71.625	536.0
2020-04-28 06:06:00	AAPL	Stock	71.65	71.65	71.65	71.65	480.0
2020-04-28 06:07:00	AAPL	Stock	71.6525	71.6625	71.6525	71.6625	1600.0
2020-04-28 06:09:00	AAPL	Stock	71.6625	71.6625	71.6625	71.6625	800.0
2020-04-28 06:12:00	AAPL	Stock	71.7025	71.715	71.7025	71.715	800.0
2020-04-28 06:13:00	AAPL	Stock	71.7325	71.7325	71.69	71.69	2940.0
2020-04-28 06:22:00	AAPL	Stock	71.515	71.515	71.5025	71.5025	2400.0
2020-04-28 06:31:00	AAPL	Stock	71.5225	71.5225	71.5225	71.5225	400.0
2020-04-28 07:00:00	AAPL	Stock	71.5275	71.5525	71.29	71.3375	20440.0
2020-04-28 07:01:00	AAPL	Stock	71.4	71.4175	71.35	71.35	5564.0
2020-04-28 07:02:00	AAPL	Stock	71.375	71.375	71.3025	71.3025	3708.0
2020-04-28 07:03:00	AAPL	Stock	71.305	71.305	71.305	71.305	740.0
2020-04-28 07:04:00	AAPL	Stock	71.3375	71.3375	71.3375	71.3375	2512.0
2020-04-28 07:05:00	AAPL	Stock	71.335	71.36	71.335	71.36	1600.0
2020-04-28 07:06:00	AAPL	Stock	71.3625	71.3625	71.3625	71.3625	400.0
2020-04-28 07:07:00	AAPL	Stock	71.39	71.42	71.39	71.42	1944.0
2020-04-28 07:08:00	AAPL	Stock	71.4175	71.42	71.4175	71.42	800.0
2020-04-28 07:09:00	AAPL	Stock	71.42	71.4675	71.42	71.4675	4120.0
2020-04-28 07:10:00	AAPL	Stock	71.46	71.5	71.46	71.5	2012.0
2020-04-28 07:11:00	AAPL	Stock	71.4925	71.4925	71.4925	71.4925	400.0
2020-04-28 07:12:00	AAPL	Stock	71.4875	71.4875	71.445	71.445	2108.0
2020-04-28 07:15:00	AAPL	Stock	71.4725	71.5	71.4675	71.5	3756.0
2020-04-28 07:16:00	AAPL	Stock	71.495	71.5225	71.485	71.5225	13972.0
2020-04-28 07:17:00	AAPL	Stock	71.52	71.525	71.52	71.525	2372.0
2020-04-28 07:18:00	AAPL	Stock	71.5525	71.5525	71.5	71.5	8512.0
2020-04-28 07:19:00	AAPL	Stock	71.5025	71.5025	71.5	71.5	1120.0
2020-04-28 07:25:00	AAPL	Stock	71.525	71.525	71.525	71.525	400.0
2020-04-28 07:26:00	AAPL	Stock	71.525	71.525	71.525	71.525	1200.0
2020-04-28 07:29:00	AAPL	Stock	71.545	71.55	71.545	71.55	1636.0
2020-04-28 07:30:00	AAPL	Stock	71.55	71.55	71.55	71.55	400.0
2020-04-28 07:31:00	AAPL	Stock	71.505	71.5125	71.41	71.41	16376.0
2020-04-28 07:32:00	AAPL	Stock	71.415	71.43	71.415	71.43	1200.0
2020-04-28 07:33:00	AAPL	Stock	71.41	71.41	71.41	71.41	4000.0
2020-04-28 07:34:00	AAPL	Stock	71.41	71.41	71.4	71.4	2200.0
2020-04-28 07:35:00	AAPL	Stock	71.4	71.4	71.4	71.4	1200.0
2020-04-28 07:36:00	AAPL	Stock	71.4225	71.445	71.4225	71.445	2800.0
2020-04-28 07:37:00	AAPL	Stock	71.3775	71.3775	71.3775	71.3775	616.0
2020-04-28 07:38:00	AAPL	Stock	71.4	71.4	71.4	71.4	400.0
2020-04-28 07:40:00	AAPL	Stock	71.4575	71.4575	71.4575	71.4575	400.0
2020-04-28 07:41:00	AAPL	Stock	71.4575	71.4575	71.4575	71.4575	1040.0

> showing 50 of 1,316,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time