PREVIEW / stock_1min / 2020-04-29

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-29.parquet
  size:    21.8 MB
  rows:    1,403,173
  symbols: 2,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-29 04:00:00	AAPL	Stock	70.58	70.58	70.58	70.58	2824.0
2020-04-29 04:01:00	AAPL	Stock	70.7	70.7	70.7	70.7	416.0
2020-04-29 04:13:00	AAPL	Stock	70.5025	70.5025	70.5025	70.5025	400.0
2020-04-29 04:26:00	AAPL	Stock	70.5275	70.5275	70.515	70.515	1360.0
2020-04-29 04:31:00	AAPL	Stock	70.6475	70.6475	70.6475	70.6475	400.0
2020-04-29 04:40:00	AAPL	Stock	70.68	70.7	70.68	70.7	800.0
2020-04-29 04:44:00	AAPL	Stock	70.675	70.675	70.675	70.675	916.0
2020-04-29 04:45:00	AAPL	Stock	70.695	70.695	70.695	70.695	400.0
2020-04-29 04:46:00	AAPL	Stock	70.7	70.7	70.7	70.7	576.0
2020-04-29 04:59:00	AAPL	Stock	70.7	70.7	70.7	70.7	460.0
2020-04-29 05:06:00	AAPL	Stock	70.63	70.63	70.63	70.63	400.0
2020-04-29 05:09:00	AAPL	Stock	70.5475	70.55	70.5475	70.55	1200.0
2020-04-29 05:12:00	AAPL	Stock	70.5475	70.5475	70.5475	70.5475	952.0
2020-04-29 05:13:00	AAPL	Stock	70.5475	70.5475	70.5475	70.5475	452.0
2020-04-29 05:27:00	AAPL	Stock	70.625	70.625	70.615	70.615	2684.0
2020-04-29 05:40:00	AAPL	Stock	70.63	70.63	70.625	70.625	4400.0
2020-04-29 05:44:00	AAPL	Stock	70.6	70.6	70.6	70.6	3968.0
2020-04-29 05:48:00	AAPL	Stock	70.5525	70.5525	70.5525	70.5525	400.0
2020-04-29 05:49:00	AAPL	Stock	70.5	70.5	70.5	70.5	2888.0
2020-04-29 05:53:00	AAPL	Stock	70.5	70.5	70.5	70.5	1200.0
2020-04-29 06:03:00	AAPL	Stock	70.375	70.375	70.375	70.375	2572.0
2020-04-29 06:07:00	AAPL	Stock	70.275	70.275	70.275	70.275	1600.0
2020-04-29 06:22:00	AAPL	Stock	70.29	70.29	70.29	70.29	1228.0
2020-04-29 06:30:00	AAPL	Stock	70.275	70.275	70.275	70.275	824.0
2020-04-29 06:34:00	AAPL	Stock	70.2875	70.2875	70.2875	70.2875	400.0
2020-04-29 06:36:00	AAPL	Stock	70.275	70.275	70.275	70.275	648.0
2020-04-29 06:42:00	AAPL	Stock	70.28	70.28	70.28	70.28	3028.0
2020-04-29 06:43:00	AAPL	Stock	70.2775	70.2775	70.2775	70.2775	2000.0
2020-04-29 06:47:00	AAPL	Stock	70.3	70.3	70.3	70.3	2000.0
2020-04-29 06:53:00	AAPL	Stock	70.3	70.3	70.3	70.3	1200.0
2020-04-29 06:56:00	AAPL	Stock	70.37	70.375	70.37	70.375	1760.0
2020-04-29 06:57:00	AAPL	Stock	70.365	70.37	70.365	70.37	2000.0
2020-04-29 06:58:00	AAPL	Stock	70.375	70.375	70.375	70.375	1240.0
2020-04-29 07:00:00	AAPL	Stock	70.3275	70.4	70.3025	70.3775	12316.0
2020-04-29 07:01:00	AAPL	Stock	70.3775	70.42	70.3775	70.42	4040.0
2020-04-29 07:02:00	AAPL	Stock	70.4225	70.425	70.4	70.4	5268.0
2020-04-29 07:03:00	AAPL	Stock	70.41	70.45	70.41	70.45	2640.0
2020-04-29 07:04:00	AAPL	Stock	70.4175	70.4175	70.385	70.385	8792.0
2020-04-29 07:05:00	AAPL	Stock	70.44	70.44	70.44	70.44	624.0
2020-04-29 07:06:00	AAPL	Stock	70.4275	70.4375	70.4125	70.4375	2720.0
2020-04-29 07:08:00	AAPL	Stock	70.4	70.4	70.38	70.38	3744.0
2020-04-29 07:09:00	AAPL	Stock	70.3575	70.3575	70.3375	70.3375	1600.0
2020-04-29 07:10:00	AAPL	Stock	70.35	70.365	70.35	70.365	6996.0
2020-04-29 07:11:00	AAPL	Stock	70.38	70.38	70.38	70.38	2800.0
2020-04-29 07:12:00	AAPL	Stock	70.3525	70.3525	70.35	70.35	1128.0
2020-04-29 07:13:00	AAPL	Stock	70.3825	70.3825	70.35	70.35	1536.0
2020-04-29 07:14:00	AAPL	Stock	70.3175	70.395	70.3175	70.3625	1624.0
2020-04-29 07:15:00	AAPL	Stock	70.3125	70.35	70.3025	70.305	5984.0
2020-04-29 07:17:00	AAPL	Stock	70.2875	70.3375	70.275	70.3375	6484.0
2020-04-29 07:18:00	AAPL	Stock	70.275	70.275	70.2575	70.2575	2704.0

> showing 50 of 1,403,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time