PREVIEW / stock_1min / 2020-04-30

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-04-30.parquet
  size:    20.4 MB
  rows:    1,336,436
  symbols: 2,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-30 04:00:00	AAPL	Stock	73.375	73.375	73.375	73.375	2004.0
2020-04-30 04:05:00	AAPL	Stock	73.0	73.1175	73.0	73.1175	5604.0
2020-04-30 04:07:00	AAPL	Stock	73.0	73.0	73.0	73.0	400.0
2020-04-30 04:10:00	AAPL	Stock	73.0	73.0	73.0	73.0	1240.0
2020-04-30 04:13:00	AAPL	Stock	73.0	73.0	73.0	73.0	400.0
2020-04-30 04:17:00	AAPL	Stock	73.0	73.0	73.0	73.0	600.0
2020-04-30 04:18:00	AAPL	Stock	72.9925	72.9925	72.9925	72.9925	1200.0
2020-04-30 04:24:00	AAPL	Stock	72.975	72.975	72.975	72.975	1596.0
2020-04-30 04:28:00	AAPL	Stock	72.9775	72.9775	72.9775	72.9775	1440.0
2020-04-30 04:32:00	AAPL	Stock	73.0	73.0	73.0	73.0	400.0
2020-04-30 04:36:00	AAPL	Stock	73.075	73.075	73.075	73.075	400.0
2020-04-30 04:37:00	AAPL	Stock	72.975	72.975	72.975	72.975	796.0
2020-04-30 04:38:00	AAPL	Stock	73.0	73.0	73.0	73.0	400.0
2020-04-30 04:39:00	AAPL	Stock	72.9875	72.9875	72.9825	72.9825	800.0
2020-04-30 04:42:00	AAPL	Stock	72.875	72.875	72.875	72.875	400.0
2020-04-30 04:45:00	AAPL	Stock	72.775	72.775	72.775	72.775	1512.0
2020-04-30 04:50:00	AAPL	Stock	72.79	72.875	72.79	72.875	1340.0
2020-04-30 04:53:00	AAPL	Stock	72.8625	72.8625	72.8625	72.8625	800.0
2020-04-30 04:55:00	AAPL	Stock	72.875	72.875	72.875	72.875	1084.0
2020-04-30 04:56:00	AAPL	Stock	72.855	72.855	72.855	72.855	400.0
2020-04-30 04:58:00	AAPL	Stock	72.8375	72.8375	72.8375	72.8375	884.0
2020-04-30 04:59:00	AAPL	Stock	72.775	72.775	72.775	72.775	4392.0
2020-04-30 05:07:00	AAPL	Stock	72.775	72.8	72.775	72.8	4116.0
2020-04-30 05:08:00	AAPL	Stock	72.8	72.8	72.8	72.8	800.0
2020-04-30 05:11:00	AAPL	Stock	72.875	72.875	72.875	72.875	400.0
2020-04-30 05:12:00	AAPL	Stock	72.875	72.875	72.875	72.875	1600.0
2020-04-30 05:17:00	AAPL	Stock	72.875	72.875	72.875	72.875	3196.0
2020-04-30 05:18:00	AAPL	Stock	72.875	72.875	72.875	72.875	2172.0
2020-04-30 05:29:00	AAPL	Stock	72.925	72.925	72.925	72.925	400.0
2020-04-30 05:35:00	AAPL	Stock	72.9975	72.9975	72.9975	72.9975	2204.0
2020-04-30 05:37:00	AAPL	Stock	72.99	72.99	72.9875	72.9875	800.0
2020-04-30 05:38:00	AAPL	Stock	72.9875	72.9875	72.9875	72.9875	400.0
2020-04-30 05:41:00	AAPL	Stock	73.0	73.0	73.0	73.0	3912.0
2020-04-30 06:00:00	AAPL	Stock	73.0	73.0	73.0	73.0	400.0
2020-04-30 06:04:00	AAPL	Stock	73.075	73.075	73.075	73.075	1340.0
2020-04-30 06:05:00	AAPL	Stock	73.075	73.075	73.075	73.075	628.0
2020-04-30 06:06:00	AAPL	Stock	73.075	73.075	73.075	73.075	856.0
2020-04-30 06:08:00	AAPL	Stock	73.0325	73.0325	73.0325	73.0325	400.0
2020-04-30 06:09:00	AAPL	Stock	73.0175	73.0175	73.0	73.0	2720.0
2020-04-30 06:14:00	AAPL	Stock	72.925	72.925	72.925	72.925	1020.0
2020-04-30 06:17:00	AAPL	Stock	72.925	72.925	72.925	72.925	640.0
2020-04-30 06:27:00	AAPL	Stock	72.825	72.825	72.77	72.77	2004.0
2020-04-30 06:28:00	AAPL	Stock	72.75	72.75	72.75	72.75	5200.0
2020-04-30 06:31:00	AAPL	Stock	72.8	72.8	72.8	72.8	400.0
2020-04-30 06:32:00	AAPL	Stock	72.7025	72.7025	72.65	72.65	800.0
2020-04-30 06:36:00	AAPL	Stock	72.65	72.65	72.65	72.65	400.0
2020-04-30 06:41:00	AAPL	Stock	72.7	72.7	72.7	72.7	1268.0
2020-04-30 06:44:00	AAPL	Stock	72.6625	72.665	72.6625	72.665	2800.0
2020-04-30 06:45:00	AAPL	Stock	72.6625	72.6625	72.6625	72.6625	800.0
2020-04-30 06:47:00	AAPL	Stock	72.66	72.66	72.66	72.66	800.0

> showing 50 of 1,336,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time