PREVIEW / stock_1min / 2020-05-01

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-01.parquet
  size:    19.7 MB
  rows:    1,287,695
  symbols: 2,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-01 04:00:00	AAPL	Stock	71.32	71.3325	71.32	71.3325	3144.0
2020-05-01 04:01:00	AAPL	Stock	71.3325	71.4175	71.2	71.2	5736.0
2020-05-01 04:02:00	AAPL	Stock	71.175	71.175	71.175	71.175	612.0
2020-05-01 04:03:00	AAPL	Stock	71.125	71.125	71.125	71.125	2400.0
2020-05-01 04:05:00	AAPL	Stock	71.12	71.125	71.12	71.125	1012.0
2020-05-01 04:07:00	AAPL	Stock	71.0975	71.0975	71.0975	71.0975	400.0
2020-05-01 04:08:00	AAPL	Stock	71.0	71.0	71.0	71.0	2748.0
2020-05-01 04:11:00	AAPL	Stock	71.0025	71.0025	71.0025	71.0025	1000.0
2020-05-01 04:12:00	AAPL	Stock	71.0025	71.0025	71.0	71.0	3596.0
2020-05-01 04:21:00	AAPL	Stock	71.08	71.08	71.0325	71.0325	1304.0
2020-05-01 04:27:00	AAPL	Stock	71.13	71.2225	71.13	71.2225	4040.0
2020-05-01 04:31:00	AAPL	Stock	71.22	71.22	71.22	71.22	400.0
2020-05-01 04:33:00	AAPL	Stock	71.1525	71.1525	71.1425	71.1425	800.0
2020-05-01 04:43:00	AAPL	Stock	71.125	71.125	71.125	71.125	2124.0
2020-05-01 04:53:00	AAPL	Stock	71.275	71.275	71.245	71.245	3200.0
2020-05-01 05:01:00	AAPL	Stock	71.325	71.325	71.325	71.325	1000.0
2020-05-01 05:04:00	AAPL	Stock	71.385	71.4	71.385	71.4	2800.0
2020-05-01 05:05:00	AAPL	Stock	71.4	71.4	71.4	71.4	1200.0
2020-05-01 05:06:00	AAPL	Stock	71.47	71.4975	71.47	71.495	2280.0
2020-05-01 05:10:00	AAPL	Stock	71.375	71.375	71.37	71.375	4048.0
2020-05-01 05:24:00	AAPL	Stock	71.28	71.28	71.28	71.28	400.0
2020-05-01 05:26:00	AAPL	Stock	71.2775	71.2775	71.2775	71.2775	416.0
2020-05-01 05:36:00	AAPL	Stock	71.25	71.25	71.2	71.2	1600.0
2020-05-01 05:47:00	AAPL	Stock	71.25	71.25	71.25	71.25	1844.0
2020-05-01 05:48:00	AAPL	Stock	71.125	71.125	71.125	71.125	724.0
2020-05-01 05:49:00	AAPL	Stock	71.135	71.135	71.135	71.135	1320.0
2020-05-01 06:09:00	AAPL	Stock	71.2625	71.2625	71.26	71.26	800.0
2020-05-01 06:16:00	AAPL	Stock	71.4375	71.4375	71.4375	71.4375	400.0
2020-05-01 06:17:00	AAPL	Stock	71.495	71.4975	71.495	71.4975	2400.0
2020-05-01 06:19:00	AAPL	Stock	71.47	71.5	71.47	71.5	9436.0
2020-05-01 06:20:00	AAPL	Stock	71.4975	71.5	71.4975	71.5	6616.0
2020-05-01 06:21:00	AAPL	Stock	71.5	71.5	71.5	71.5	7524.0
2020-05-01 06:22:00	AAPL	Stock	71.5	71.5	71.5	71.5	720.0
2020-05-01 06:25:00	AAPL	Stock	71.555	71.555	71.555	71.555	1000.0
2020-05-01 06:28:00	AAPL	Stock	71.5725	71.5725	71.5725	71.5725	400.0
2020-05-01 06:29:00	AAPL	Stock	71.5625	71.5725	71.5625	71.5725	1112.0
2020-05-01 06:30:00	AAPL	Stock	71.56	71.57	71.56	71.57	2304.0
2020-05-01 06:31:00	AAPL	Stock	71.57	71.57	71.57	71.57	400.0
2020-05-01 06:32:00	AAPL	Stock	71.57	71.57	71.57	71.57	800.0
2020-05-01 06:33:00	AAPL	Stock	71.57	71.5975	71.57	71.5975	1672.0
2020-05-01 06:37:00	AAPL	Stock	71.62	71.62	71.62	71.62	520.0
2020-05-01 06:38:00	AAPL	Stock	71.65	71.65	71.5	71.5	6008.0
2020-05-01 06:42:00	AAPL	Stock	71.395	71.395	71.355	71.355	800.0
2020-05-01 06:52:00	AAPL	Stock	71.345	71.345	71.325	71.325	3816.0
2020-05-01 06:53:00	AAPL	Stock	71.425	71.43	71.425	71.43	6860.0
2020-05-01 06:54:00	AAPL	Stock	71.3775	71.3775	71.3775	71.3775	400.0
2020-05-01 07:00:00	AAPL	Stock	71.38	71.525	71.3775	71.39	15576.0
2020-05-01 07:01:00	AAPL	Stock	71.4025	71.4725	71.3775	71.455	10912.0
2020-05-01 07:02:00	AAPL	Stock	71.455	71.455	71.455	71.455	800.0
2020-05-01 07:03:00	AAPL	Stock	71.465	71.465	71.35	71.35	13228.0

> showing 50 of 1,287,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time