PREVIEW / stock_1min / 2020-05-04

all stock 1-min files

  file:    by_date/stock_1min/2020/2020-05-04.parquet
  size:    18.8 MB
  rows:    1,252,217
  symbols: 2,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-04 04:00:00	AAPL	Stock	72.0625	72.0625	72.0625	72.0625	4200.0
2020-05-04 04:01:00	AAPL	Stock	71.875	71.875	71.8425	71.87	2140.0
2020-05-04 04:02:00	AAPL	Stock	71.7875	71.7875	71.7875	71.7875	400.0
2020-05-04 04:03:00	AAPL	Stock	71.985	71.985	71.985	71.985	400.0
2020-05-04 04:05:00	AAPL	Stock	72.0	72.0	72.0	72.0	1200.0
2020-05-04 04:06:00	AAPL	Stock	72.0	72.0	71.905	71.905	1396.0
2020-05-04 04:07:00	AAPL	Stock	72.0	72.0	72.0	72.0	468.0
2020-05-04 04:17:00	AAPL	Stock	71.975	71.975	71.965	71.975	1600.0
2020-05-04 04:18:00	AAPL	Stock	71.975	71.975	71.975	71.975	800.0
2020-05-04 04:25:00	AAPL	Stock	72.01	72.01	72.01	72.01	400.0
2020-05-04 04:33:00	AAPL	Stock	72.015	72.015	72.0	72.0	4108.0
2020-05-04 04:34:00	AAPL	Stock	71.92	71.92	71.92	71.92	400.0
2020-05-04 04:40:00	AAPL	Stock	71.9725	71.9725	71.9725	71.9725	604.0
2020-05-04 04:45:00	AAPL	Stock	72.0	72.0	72.0	72.0	400.0
2020-05-04 04:51:00	AAPL	Stock	72.0625	72.0625	72.0	72.0	3920.0
2020-05-04 04:54:00	AAPL	Stock	72.05	72.05	72.0	72.0	3600.0
2020-05-04 04:57:00	AAPL	Stock	72.025	72.05	72.025	72.05	880.0
2020-05-04 05:01:00	AAPL	Stock	71.965	71.965	71.965	71.965	800.0
2020-05-04 05:03:00	AAPL	Stock	71.96	71.96	71.96	71.96	1804.0
2020-05-04 05:05:00	AAPL	Stock	71.9075	71.9075	71.875	71.875	1944.0
2020-05-04 05:06:00	AAPL	Stock	71.9	71.9	71.9	71.9	6800.0
2020-05-04 05:12:00	AAPL	Stock	71.88	71.88	71.88	71.88	400.0
2020-05-04 05:16:00	AAPL	Stock	71.885	71.885	71.88	71.88	3168.0
2020-05-04 05:18:00	AAPL	Stock	71.88	71.88	71.88	71.88	800.0
2020-05-04 05:20:00	AAPL	Stock	71.91	71.91	71.91	71.91	1440.0
2020-05-04 05:25:00	AAPL	Stock	71.8125	71.8125	71.8125	71.8125	936.0
2020-05-04 05:27:00	AAPL	Stock	71.775	71.775	71.775	71.775	512.0
2020-05-04 05:29:00	AAPL	Stock	71.7775	71.7775	71.7775	71.7775	800.0
2020-05-04 05:30:00	AAPL	Stock	71.775	71.775	71.7675	71.7675	1400.0
2020-05-04 05:36:00	AAPL	Stock	71.7675	71.7675	71.7675	71.7675	740.0
2020-05-04 05:41:00	AAPL	Stock	71.775	71.775	71.775	71.775	400.0
2020-05-04 05:54:00	AAPL	Stock	71.8375	71.845	71.8375	71.845	6400.0
2020-05-04 06:04:00	AAPL	Stock	71.755	71.755	71.755	71.755	400.0
2020-05-04 06:09:00	AAPL	Stock	71.85	71.85	71.85	71.85	848.0
2020-05-04 06:11:00	AAPL	Stock	71.9075	71.91	71.9075	71.91	4216.0
2020-05-04 06:12:00	AAPL	Stock	71.91	71.91	71.91	71.91	1200.0
2020-05-04 06:13:00	AAPL	Stock	71.9075	71.9075	71.9075	71.9075	520.0
2020-05-04 06:15:00	AAPL	Stock	71.995	71.995	71.995	71.995	792.0
2020-05-04 06:17:00	AAPL	Stock	71.9675	72.0425	71.9675	72.0425	2836.0
2020-05-04 06:18:00	AAPL	Stock	71.995	71.995	71.995	71.995	1284.0
2020-05-04 06:20:00	AAPL	Stock	72.005	72.005	72.005	72.005	2000.0
2020-05-04 06:21:00	AAPL	Stock	71.995	71.995	71.995	71.995	2000.0
2020-05-04 06:29:00	AAPL	Stock	71.9825	71.9825	71.9825	71.9825	400.0
2020-05-04 06:32:00	AAPL	Stock	72.0	72.0	72.0	72.0	544.0
2020-05-04 06:33:00	AAPL	Stock	71.985	71.985	71.9825	71.9825	3600.0
2020-05-04 06:40:00	AAPL	Stock	71.925	71.965	71.925	71.965	1576.0
2020-05-04 06:42:00	AAPL	Stock	71.96	71.96	71.96	71.96	1560.0
2020-05-04 06:51:00	AAPL	Stock	71.925	71.925	71.925	71.925	796.0
2020-05-04 06:53:00	AAPL	Stock	71.8825	71.8825	71.8525	71.8525	5224.0
2020-05-04 06:55:00	AAPL	Stock	71.86	71.86	71.8525	71.8525	3600.0

> showing 50 of 1,252,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time