PREVIEW / stock_1min / 2020-05-05

all stock 1-min files 

  file:    by_date/stock_1min/2020/2020-05-05.parquet
  size:    19.7 MB
  rows:    1,283,008
  symbols: 2,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-05-05 04:00:00AAPLStock73.974.01573.974.0152020.0
2020-05-05 04:02:00AAPLStock74.074.074.074.0732.0
2020-05-05 04:06:00AAPLStock74.074.01574.074.0151200.0
2020-05-05 04:08:00AAPLStock74.02574.02574.074.02253200.0
2020-05-05 04:09:00AAPLStock74.074.074.074.03592.0
2020-05-05 04:11:00AAPLStock74.074.074.074.02400.0
2020-05-05 04:12:00AAPLStock74.0474.0474.0474.04400.0
2020-05-05 04:13:00AAPLStock74.032574.032574.032574.0325876.0
2020-05-05 04:14:00AAPLStock74.0174.0174.0174.01400.0
2020-05-05 04:15:00AAPLStock74.074.073.87573.8751620.0
2020-05-05 04:17:00AAPLStock73.782573.782573.782573.7825400.0
2020-05-05 04:18:00AAPLStock73.777573.777573.777573.7775400.0
2020-05-05 04:20:00AAPLStock73.7873.7873.7873.781172.0
2020-05-05 04:23:00AAPLStock73.9273.9573.9273.951220.0
2020-05-05 04:24:00AAPLStock73.973.9573.973.95800.0
2020-05-05 04:25:00AAPLStock73.99573.99573.99573.9951076.0
2020-05-05 04:31:00AAPLStock73.9373.98573.9373.9851600.0
2020-05-05 04:34:00AAPLStock73.912573.912573.973.92192.0
2020-05-05 04:37:00AAPLStock73.87573.87573.87573.8751040.0
2020-05-05 04:42:00AAPLStock73.77573.77573.762573.76252360.0
2020-05-05 04:43:00AAPLStock73.752573.752573.637573.63752356.0
2020-05-05 04:44:00AAPLStock73.747573.747573.747573.7475460.0
2020-05-05 04:48:00AAPLStock73.71573.71573.71573.715400.0
2020-05-05 04:50:00AAPLStock73.63573.63573.63573.635400.0
2020-05-05 04:52:00AAPLStock73.622573.622573.622573.62251168.0
2020-05-05 04:53:00AAPLStock73.562573.562573.562573.5625400.0
2020-05-05 04:54:00AAPLStock73.5573.5573.537573.552468.0
2020-05-05 04:55:00AAPLStock73.507573.507573.573.52800.0
2020-05-05 04:56:00AAPLStock73.573.573.573.5400.0
2020-05-05 04:59:00AAPLStock73.3873.3873.3873.38400.0
2020-05-05 05:01:00AAPLStock73.3873.3873.373.32000.0
2020-05-05 05:02:00AAPLStock73.497573.57573.497573.49751200.0
2020-05-05 05:08:00AAPLStock73.573.573.573.54664.0
2020-05-05 05:10:00AAPLStock73.573.573.573.54400.0
2020-05-05 05:11:00AAPLStock73.573.573.573.53328.0
2020-05-05 05:21:00AAPLStock73.573.573.573.5800.0
2020-05-05 05:29:00AAPLStock73.573.573.573.52400.0
2020-05-05 05:33:00AAPLStock73.573.573.573.51680.0
2020-05-05 05:44:00AAPLStock73.592573.6773.592573.675784.0
2020-05-05 05:49:00AAPLStock73.7573.7573.7273.72251276.0
2020-05-05 05:50:00AAPLStock73.7273.7273.7273.724000.0
2020-05-05 05:57:00AAPLStock73.762573.762573.762573.7625792.0
2020-05-05 05:59:00AAPLStock73.7773.7773.7773.777800.0
2020-05-05 06:01:00AAPLStock73.77573.77573.77573.7756760.0
2020-05-05 06:02:00AAPLStock73.773.78573.773.7856848.0
2020-05-05 06:14:00AAPLStock73.78573.78573.78573.785660.0
2020-05-05 06:24:00AAPLStock73.702573.702573.702573.7025400.0
2020-05-05 06:27:00AAPLStock73.702573.702573.702573.70253988.0
2020-05-05 06:29:00AAPLStock73.732573.732573.732573.7325400.0
2020-05-05 06:33:00AAPLStock73.72573.74573.72573.7458056.0

> showing 50 of 1,283,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time